WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.0008934
Presyo
0.062367 WETH
TVL
$112,641.05
MKT CAP
$259.1K
5m
0%
1h
0%
4h
0%
24h
1,141%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
547K
Telegram price alerts
Pares:
0xB740E74276098951fBa4FAD9C94aD3c060D2c101
VAE:
0x09936bd7494651F93Da05a967f199aEE485bf1Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
63.83M
Pinagsama WETH:
$14.73

VAE/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V3 ay $0.0008934. Ang presyo ng VAE ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8329 trades na may dami ng kalakalan na $547,139.41. Ang kontrata ng VAE token ay 0x09936bd7494651F93Da05a967f199aEE485bf1Fe na may market cap na $259,088.58. Ang kontrata ng liquidity pool ay 0xB740E74276098951fBa4FAD9C94aD3c060D2c101 na may kabuuang halaga na naka-lock (TVL) na $112,641.06. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0xB740E74276098951fBa4FAD9C94aD3c060D2c101 ay $112,641.06.

Ang kabuuang transaksyon ng VAE/WETH ay 8329 sa nakaraang 24 na oras, kung saan 4713 ang mga buy transactions, at 3616 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $547,139.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.0000002367, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.0008934 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:52:27 PMbuy$224.29$0.00086190.059430.062283260,206.5
0x30b...a1Bc
0xbf...bebd
07/31/20252:52:27 PMbuy$351.66$0.00087140.093180.062309403,545.71
0x99e...df13
0xc5...1f05
07/31/20252:52:27 PMbuy$280.33$0.00088180.074280.062336317,879.74
0xAdd...e2fb
0x84...1953
07/31/20252:52:27 PMbuy$141.07$0.0008560.037380.062268164,806.44
0xD58...7cA7
0x50...38a8
07/31/20252:52:27 PMbuy$411.78$0.00089340.10910.062367460,918.68
0x1Ca...Ada0
0x18...c00a
07/31/20251:42:55 PMbuy$0.378$0.0008610.00009930.062261438.99
0xdB7...B759
0x19...f755
07/31/20251:03:41 PMbuy$0.9989$0.00086570.0002610.0622611,153.92
0x82A...308b
0x9e...6125
07/31/20251:00:35 PMbuy$229.97$0.00086320.060.062252266,417.14
0x373...c6bf
0x94...d491
07/31/20251:00:05 PMbuy$0.000767$0.00085990.0620.0622420.8919
0xcE0...E1dc
0x02...42eb
07/31/202512:59:49 PMbuy$195.59$0.00085680.0510.062234228,282.58
0x95e...c51b
0xb0...fba0
07/31/202512:59:45 PMbuy$724.01$0.00080530.18870.062099898,957.8
0x565...9091
0xd6...0800
07/31/202512:59:45 PMbuy$487.34$0.00082450.1270.062149591,023.32
0xb07...5F1F
0xf4...6e84
07/31/202512:59:45 PMbuy$270.88$0.00078980.070630.062059342,949.28
0x49a...5343
0x0c...f903
07/31/202512:59:45 PMbuy$454.09$0.00083960.11840.062189540,828.13
0xefC...c7cc
0xc4...c647
07/31/202512:59:45 PMbuy$207.63$0.00085020.054140.062217244,197.9
0xFCc...155F
0x1a...c9f5
07/31/202512:59:21 PMbuy$114.02$0.00078470.02970.062043145,309.85
0xF53...994C
0x67...f408
07/31/202512:59:03 PMsell$333.71$0.00077240.086920.062012432,005.42
0x681...Cf87
0x46...52f4
07/31/202512:58:45 PMbuy$299.55$0.00078810.078080.062054380,094.82
0x038...2D10
0x6a...8a4e
07/31/202512:58:33 PMbuy$42.19$0.00078280.0110.0620453,905.4
0x6A2...ADb1
0x26...1438
07/31/202512:58:15 PMsell$92.68$0.00076770.024160.062002120,725.69
0xf69...2B0e
0xf1...c6e2