WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-WETH pair

Presyo USD
$0.01682
Presyo
0.054373 WETH
TVL
$45,324.47
MKT CAP
$16.8M
5m
0%
1h
0.41%
4h
4.99%
24h
3.71%
Ibahagi
TXNS
130
Mga Bumili
58
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0xEbaB2be57727f0165f4bB35d765377b951100B5F
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VADER:
1.99M
Pinagsama WETH:
$3.1

VADER/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V3 ay $0.01682. Ang presyo ng VADER ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $4,705.95. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $16,767,080.74. Ang kontrata ng liquidity pool ay 0xEbaB2be57727f0165f4bB35d765377b951100B5F na may kabuuang halaga na naka-lock (TVL) na $45,324.48. Ang VADER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/WETH na may kontrata na address 0xEbaB2be57727f0165f4bB35d765377b951100B5F ay $45,324.48.

Ang kabuuang transaksyon ng VADER/WETH ay 130 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 72 ang mga sales transactions.

Ang VADER/WETH pool ay may trading volume na $4,705.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa WETH ay 0.000004373, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.01682 ngayon.

VADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20251:30:05 AMbuy$6.39$0.016820.0016620.054373380.12
0x95E...2DB5
0x55...2594
07/31/202512:56:37 AMbuy$59.72$0.016750.015550.0543643,564.5
0x7f7...a999
0xdb...1b54
07/30/202511:53:17 PMbuy$37.82$0.016560.0099380.0543522,283.53
0x497...579D
0xc8...01c1
07/30/202511:32:07 PMbuy$67.59$0.016480.017780.0543364,100.44
0xBA3...2d26
0x89...42c6
07/30/202511:31:39 PMsell$44.38$0.016120.011690.0542462,753.09
0xfe0...7993
0xed...278c
07/30/202511:26:05 PMbuy$71.77$0.016340.018990.0543254,390.81
0xC10...135A
0xb4...0f26
07/30/202510:12:13 PMsell$140.87$0.016010.03740.0542518,797.14
0x320...9Bef
0x99...89ac
07/30/20259:59:45 PMsell$12.05$0.01610.00320.054275748.57
0x22E...6a3A
0x4b...14d7
07/30/20259:59:11 PMsell$13.44$0.016110.0035710.054279834.51
0xa74...d8e6
0x31...affc
07/30/20259:58:05 PMsell$36.14$0.016140.0095980.0542862,239.32
0xC55...8EC6
0x3b...8355
07/30/20259:54:57 PMsell$4.48$0.016130.0011930.054292278.11
0x9e7...CeBB
0x08...9c21
07/30/20259:51:57 PMsell$0.5078$0.016130.0001350.05429331.46
0x693...222F
0xd6...d016
07/30/20259:46:45 PMsell$23.26$0.016110.0062020.0542961,443.7
0xf1C...7743
0x23...c451
07/30/20259:46:05 PMsell$22.4$0.016120.0059770.0543031,389.05
0x464...92AD
0x1a...f088
07/30/20259:44:05 PMsell$26.87$0.016130.0071780.054311,665.35
0x464...92AD
0x2d...8b16
07/30/20259:42:59 PMsell$1.32$0.016150.0003550.05431482.29
0x33a...4444
0xfb...02c8
07/30/20259:42:55 PMsell$1.98$0.016150.00053120.054314123.11
0x92e...8465
0xb8...da8c
07/30/20259:38:11 PMsell$1.53$0.016190.00040790.05431594.53
0x07B...6cC3
0x1d...75dc
07/30/20259:38:05 PMsell$3.85$0.01620.0010260.054317237.82
0x398...931d
0x20...7477
07/30/20259:38:03 PMbuy$351.93$0.016330.093770.05435121,547.28
0xd3e...d0f7
0xa8...18f9