WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-AIXBT pair

Presyo USD
$0.03213
Presyo
0.2412 AIXBT
TVL
$1,909.56
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e449071283A63D6086017fEB411940C84BC3a89
VADER:
0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama VADER:
23,135.41
Pinagsama AIXBT:
$5,563.2

VADER/AIXBT price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V3 ay $0.03213. Ang presyo ng VADER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VADER token ay 0x731814e491571A2e9eE3c5b1F7f3b962eE8f4870 na may market cap na $50,366,867.97. Ang kontrata ng liquidity pool ay 0x1e449071283A63D6086017fEB411940C84BC3a89 na may kabuuang halaga na naka-lock (TVL) na $1,909.56. Ang VADER/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/AIXBT na may kontrata na address 0x1e449071283A63D6086017fEB411940C84BC3a89 ay $1,909.56.

Ang kabuuang transaksyon ng VADER/AIXBT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VADER/AIXBT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa AIXBT ay 0.2412, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.03213 ngayon.

VADER-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
11/30/20245:28:23 PMbuy$9.74$0.0321373.190.2412303.39
0x538...431F
0x72...2771
11/30/20245:24:51 PMbuy$10.94$0.0312382.180.2345350.46
0x538...431F
0xd0...bbea
11/30/20245:03:43 PMbuy$5.98$0.0305144.920.229196.12
0xFDb...3808
0x82...9f14
11/30/20244:58:51 PMbuy$8.18$0.0299161.470.2245273.74
0x538...431F
0xfd...d5d3
11/30/20244:53:57 PMbuy$1.38$0.0295110.360.221546.79
0x38f...8bF8
0x09...523b
11/30/20244:26:59 PMsell$5.76$0.029143.310.2185198.19
0xFDb...3808
0xee...f2c4
11/30/20244:15:55 PMsell$12.31$0.0298692.450.2241412.38
0x3a7...193A
0xe4...493b
11/30/20243:44:59 PMsell$8.6$0.0307464.620.2308279.95
0xD6A...2A89
0x61...b28c
11/30/20242:57:11 PMbuy$9.5$0.0313371.380.2352303.4
0x538...431F
0x27...389b
11/30/20242:05:25 PMbuy$7.16$0.0306253.80.2299234.01
0xFDb...3808
0x51...cb77
11/30/20241:55:15 PMbuy$5.98$0.0300644.930.2257199.03
0xFDb...3808
0xf6...e8d8
11/30/20241:42:41 PMbuy$5.92$0.0295644.450.2219200.26
0xFDb...3808
0xfd...3504
11/30/20241:32:33 PMbuy$6.87$0.0290351.610.2179236.77
0x538...431F
0x1f...27f9
11/30/202412:48:11 PMbuy$9.71$0.0283572.910.2128342.55
0xB0A...8414
0x75...30af
11/30/202412:35:55 PMbuy$5.73$0.0277243.060.2081206.89
0xFDb...3808
0xce...ca73
11/30/202412:06:09 PMsell$4.35$0.0271132.660.2036160.43
0x170...6858
0x2f...1601
11/30/202411:14:29 AMbuy$6.93$0.0275652.070.2069251.62
0x538...431F
0x85...3eda
11/30/202410:55:11 AMbuy$4.18$0.0271231.420.2036154.33
0xFDb...3808
0x1b...e8bc
11/30/202410:48:39 AMbuy$5.08$0.0267538.150.2008189.97
0xFDb...3808
0x28...b01d
11/30/202410:30:17 AMbuy$2.9$0.0264321.790.1984109.8
0xFDb...3808
0x1b...9f48