WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa V21-WETH pair

Presyo USD
$0.055969
Presyo
0.082576 WETH
TVL
$3.41
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
46.37%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x29fbb64Bbb4666ee9c2d670BB1941ef752e3174C
V21:
0x436D26D03b6FA038720A765e54FcDB495f646C18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama V21:
286,863.53
Pinagsama WETH:
$0.0007379

V21/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng V21 token sa DEX Uniswap V2 ay $0.000005969. Ang presyo ng V21 ay pataas 46.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,237.78. Ang kontrata ng V21 token ay 0x436D26D03b6FA038720A765e54FcDB495f646C18 na may market cap na $44,175.41. Ang kontrata ng liquidity pool ay 0x29fbb64Bbb4666ee9c2d670BB1941ef752e3174C na may kabuuang halaga na naka-lock (TVL) na $3.42. Ang V21/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng V21/WETH na may kontrata na address 0x29fbb64Bbb4666ee9c2d670BB1941ef752e3174C ay $3.42.

Ang kabuuang transaksyon ng V21/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang V21/WETH pool ay may trading volume na $6,237.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 V21 sa WETH ay 0.000000002576, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 V21 sa USD ay $0.000005969 ngayon.

V21-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202612:15:13 PMbuy$0.002316$0.0559690.0510.082576388.06
0xAbb...5bd3
0x3c...daed
04/25/202612:15:11 PMbuy$0.002316$0.0559530.0510.082569389.11
0xCBc...8d0F
0x5e...9e9c
04/25/202612:14:13 PMbuy$198.17$0.0559160.08550.08255233.5M
0x6f4...fE31
0x9e...bb66
04/25/202612:13:51 PMbuy$194.83$0.0558490.08410.08252433.31M
0x810...A4e3
0x46...551f
04/25/202612:13:25 PMbuy$152.43$0.0557930.06580.082526.31M
0x28c...b92F
0xff...7335
04/25/202612:12:57 PMbuy$215.17$0.0557320.09290.08247537.53M
0x0e8...51D8
0xc9...7793
04/25/202612:12:35 PMbuy$196.31$0.055670.08470.08244634.62M
0xA0c...2cE7
0x8e...4fc4
04/25/202612:11:55 PMbuy$240.67$0.0555980.10390.08241642.99M
0xbd6...af76
0x0d...04b5
04/25/202612:11:27 PMbuy$297.71$0.0555140.12850.0823853.99M
0x68C...64e9
0x73...0e96
04/25/202612:10:57 PMbuy$284.03$0.0554220.12260.0823452.38M
0x148...5880
0x0a...5620
04/25/202612:10:25 PMbuy$164.48$0.0553530.0710.0823130.73M
0x6f4...fE31
0xae...6a7d
04/25/202612:09:59 PMbuy$214.21$0.0552920.09250.08228540.47M
0x810...A4e3
0xcd...8e69
04/25/202612:09:35 PMbuy$201.53$0.055230.0870.08225738.53M
0x28c...b92F
0x8d...bb2e
04/25/202612:09:07 PMbuy$271.54$0.0551580.11720.08222652.64M
0x0e8...51D8
0xc6...3523
04/25/202612:08:45 PMbuy$319.74$0.0550690.1380.08218763.07M
0x9dF...a561
0xd1...59cb
04/25/202612:08:17 PMbuy$298.42$0.0549760.12880.08214759.96M
0xA0c...2cE7
0xf3...109c
04/25/202612:07:51 PMbuy$128.85$0.0549140.05560.0821226.22M
0xbd6...af76
0x26...4256
04/25/202612:07:23 PMbuy$200.2$0.0548640.08640.08209941.15M
0x68C...64e9
0xd3...79aa
04/25/202612:07:01 PMbuy$331.94$0.0547810.14340.08206569.42M
0xAf1...45DF
0x8b...5888
04/25/202612:06:27 PMbuy$232.18$0.0546990.10030.0820349.41M
0x148...5880
0x95...98d3