WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.58
Presyo
0.0007091 WETH
TVL
$1.07M
MKT CAP
$2.7M
5m
0%
1h
-0.09%
4h
-1.08%
24h
-1.21%
Ibahagi
TXNS
532
Mga Bumili
247
Mga Nagbenta
285
Dami
149K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
328,789.34
Pinagsama WETH:
$244.44

uXRP/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $1.58. Ang presyo ng uXRP ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $148,645.79. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,678,942.91. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $1,069,311.50. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $1,069,311.50.

Ang kabuuang transaksyon ng uXRP/WETH ay 532 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 285 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $148,645.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0007091, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.58 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202612:46:19 PMbuy$27.41$1.580.012240.000709117.26
0x591...79Ca
0xa1...1a3d
02/04/202612:32:37 PMbuy$18.63$1.580.0083260.000709111.74
0x520...E42b
0x57...a3bc
02/04/202612:29:53 PMbuy$60.56$1.580.027140.000709138.27
0xA73...93c3
0x56...0b53
02/04/202612:29:53 PMbuy$499.48$1.580.22380.0007083316.05
0x55b...1579
0xd9...0a79
02/04/202612:29:53 PMbuy$1,211.27$1.580.54280.0007087765.93
0xA73...93c3
0x56...0b53
02/04/202612:29:03 PMbuy$499.58$1.580.22370.000708316
0x8cc...78E0
0x61...d9be
02/04/202612:14:19 PMsell$25.65$1.580.011390.000703616.19
0xdb0...493e
0xdb...ce5e
02/04/202612:01:27 PMsell$4.5$1.580.0019970.00070362.83
0x089...ff8C
0x91...c6d8
02/04/202611:47:41 AMsell$128.48$1.580.056890.000703780.85
0xD59...2531
0xa1...9a0b
02/04/202611:47:09 AMsell$8$1.580.0035450.00070375.03
0xAdC...D715
0x07...a44f
02/04/202611:29:31 AMbuy$111.53$1.580.049810.000707970.36
0x5C6...B0c8
0xe7...acd8
02/04/202611:07:09 AMbuy$312.3$1.570.140.0007078197.78
0x704...204C
0x98...7d13
02/04/202610:34:47 AMbuy$36.29$1.590.016060.000707722.69
0x501...4d4C
0x69...ec9b
02/04/202610:34:01 AMbuy$49.45$1.590.021910.000707730.96
0x501...4d4C
0xde...4f68
02/04/202610:10:05 AMbuy$499.61$1.590.2220.0007075313.8
0x8cc...78E0
0x84...fbd0
02/04/202610:09:53 AMbuy$499.58$1.590.2220.0007073313.9
0x8cc...78E0
0x3c...b860
02/04/202610:08:31 AMbuy$499.73$1.590.22190.000707313.9
0x8cc...78E0
0xcd...d440
02/04/202610:01:21 AMbuy$3.82$1.590.0016940.00070692.39
0x9C4...aCFd
0xcb...7f75
02/04/20269:39:51 AMbuy$499.89$1.590.22190.0007067314
0x8cc...78E0
0x8c...a7bb
02/04/20269:38:41 AMbuy$499.51$1.580.2220.0007065314.3
0x8cc...78E0
0x63...03cc