WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.31
Presyo
0.0006256 WETH
TVL
$935,236.2
MKT CAP
$2.1M
5m
0%
1h
-0.32%
4h
-1.19%
24h
-0.51%
Ibahagi
TXNS
360
Mga Bumili
152
Mga Nagbenta
208
Dami
73K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
356,093.84
Pinagsama WETH:
$220.53

uXRP/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $1.31. Ang presyo ng uXRP ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $73,231.80. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,147,736.88. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $935,236.20. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $935,236.20.

Ang kabuuang transaksyon ng uXRP/WETH ay 360 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 208 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $73,231.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006256, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.31 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20261:12:33 AMbuy$1,580.32$1.310.7490.00062561,197.36
0xBC3...fFF3
0x49...66af
04/07/20261:12:33 AMsell$221.32$1.310.10490.0006228168.43
0x626...c6DF
0xd8...164a
04/07/202612:51:41 AMsell$154.1$1.320.072850.0006243116.68
0x88F...0a6F
0xad...9d09
04/07/202612:15:23 AMsell$134.77$1.320.063640.0006244101.91
0x15E...1ba9
0xe5...3180
04/07/202612:15:17 AMsell$142.26$1.320.067180.0006245107.57
0x15E...1ba9
0xe6...0a0e
04/07/202612:14:57 AMsell$134.68$1.320.063670.0006246101.94
0x15E...1ba9
0xe6...9281
04/07/202612:14:49 AMsell$111.84$1.320.052810.000624784.54
0x15E...1ba9
0x8f...e9c3
04/07/202612:14:43 AMsell$23.15$1.320.010940.000624717.51
0xA88...87A9
0x9a...e00f
04/07/202612:14:41 AMsell$134.72$1.320.063670.0006247101.91
0x15E...1ba9
0xf1...3bb1
04/07/202612:14:21 AMsell$458.64$1.320.21680.0006249346.9
0xDd7...751b
0xdf...c76b
04/07/202612:13:43 AMsell$134.82$1.320.063720.0006251101.93
0x15E...1ba9
0xec...c062
04/07/202612:13:37 AMsell$142.39$1.320.067270.0006252107.59
0x15E...1ba9
0x5f...6442
04/07/202612:13:33 AMsell$161.37$1.320.076260.0006253121.95
0x15E...1ba9
0x0a...7aa2
04/07/202612:13:29 AMsell$159.91$1.320.075580.0006254120.86
0x15E...1ba9
0xe2...6640
04/07/202612:12:39 AMsell$9.5$1.320.0044970.00062547.19
0x146...aCa2
0x60...8e3a
04/07/202612:12:31 AMsell$179.62$1.320.085060.0006255135.99
0x15E...1ba9
0x4e...883f
04/07/202612:12:25 AMsell$139.75$1.320.066170.0006256105.77
0x15E...1ba9
0xbf...4335
04/07/202612:12:19 AMsell$179.78$1.320.085090.0006257135.99
0x15E...1ba9
0x85...d96b
04/07/202612:12:13 AMsell$189.95$1.320.08980.0006258143.5
0x15E...1ba9
0x14...feb9
04/07/202612:12:11 AMsell$180$1.320.08510.0006259135.97
0x15E...1ba9
0x1f...81da