WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.9
Presyo
0.0009329 WETH
TVL
$2.28M
MKT CAP
$3.4M
5m
0%
1h
-0.70%
4h
0.40%
24h
1.22%
Ibahagi
TXNS
279
Mga Bumili
166
Mga Nagbenta
113
Dami
269K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
394,265.97
Pinagsama WETH:
$363.34

uXRP/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.9. Ang presyo ng uXRP ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $268,572.96. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $3,416,369.44. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $2,280,595.42. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $2,280,595.42.

Ang kabuuang transaksyon ng uXRP/WETH ay 279 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 113 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $268,572.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0009329, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.9 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:23:37 AMbuy$239.6$2.90.076810.000932982.34
0x6db...6833
0x1c...6f47
07/16/20252:22:25 AMbuy$1.83$2.90.00058870.00093280.6311
0x062...FC13
0xae...3d39
07/16/20252:20:39 AMbuy$49.01$2.910.01570.000932816.83
0xD92...b763
0x8e...ee2e
07/16/20252:15:35 AMbuy$2.99$2.920.00095650.00093281.02
0xD92...b763
0x5a...4aea
07/16/20252:13:33 AMbuy$184.32$2.920.058850.000932863.09
0x182...7b59
0x22...f5f9
07/16/20252:10:37 AMbuy$0.3465$2.920.00011060.00093270.1186
0xBE5...E193
0xff...87da
07/16/20252:10:27 AMbuy$0.1756$2.920.000056090.00093270.06013
0xd81...21A1
0x6d...c0ec
07/16/20252:10:03 AMbuy$0.3512$2.920.00011210.00093270.1202
0xd81...21A1
0x60...6d55
07/16/20252:09:51 AMbuy$0.7025$2.920.00022430.00093270.2405
0xd81...21A1
0x1d...8085
07/16/20252:07:53 AMbuy$3.93$2.920.0012550.00093271.34
0xBBf...C3Cb
0x70...8a46
07/16/20252:00:37 AMbuy$15.09$2.920.0048080.00093275.15
0xd81...21A1
0x5f...07b4
07/16/20251:52:21 AMsell$0.628$2.910.00019990.00092720.2156
0x727...e1f8
0xdd...e878
07/16/20251:52:19 AMbuy$64.09$2.920.020410.000932721.88
0x466...A027
0x3c...55f4
07/16/20251:51:31 AMbuy$3.31$2.920.0010540.00093271.13
0x727...e1f8
0xbd...465a
07/16/20251:36:23 AMbuy$0.7647$2.930.00024330.00093270.2609
0x727...e1f8
0x0c...1c58
07/16/20251:32:11 AMbuy$0.9305$2.920.00029650.00093270.3179
0xC7e...9569
0xd6...6903
07/16/20251:28:19 AMbuy$90.95$2.930.028940.000932731.03
0x466...A027
0x0a...692f
07/16/20251:20:07 AMbuy$0.7837$2.930.00024910.00093270.267
0x727...e1f8
0xb3...035e
07/16/20251:15:37 AMbuy$9.98$2.930.0031770.00093273.4
0x433...5627
0xd6...8508
07/16/20251:14:57 AMbuy$9.88$2.920.003150.00093273.37
0x182...7b59
0x54...86cd