WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.41
Presyo
0.0006481 WETH
TVL
$984,074.58
MKT CAP
$2.3M
5m
0%
1h
-0.34%
4h
0.15%
24h
0.04%
Ibahagi
TXNS
94
Mga Bumili
37
Mga Nagbenta
57
Dami
12K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
347,717.82
Pinagsama WETH:
$225.46

uXRP/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $1.41. Ang presyo ng uXRP ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $12,222.71. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,262,463.28. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $984,074.58. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $984,074.58.

Ang kabuuang transaksyon ng uXRP/WETH ay 94 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 57 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $12,222.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006481, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.41 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20267:08:07 AMsell$80.99$1.410.03710.000648157.25
0x81d...5b9E
0x26...dadb
05/17/20266:59:33 AMsell$1.86$1.410.00085230.00064811.31
0xAc7...e9Fe
0x98...8707
05/17/20266:47:49 AMbuy$347.42$1.410.15920.0006504244.74
0x626...c6DF
0x09...185a
05/17/20265:46:33 AMsell$172.56$1.410.078880.0006458122.14
0x879...4EAE
0x08...b1d6
05/17/20264:45:41 AMbuy$172.74$1.420.078920.0006497121.47
0x879...4EAE
0x5d...4b1b
05/17/20264:21:33 AMbuy$9.89$1.410.0045370.00064896.99
0x50e...e51c
0x2e...8f32
05/17/20263:24:57 AMbuy$446.11$1.410.20480.0006488315.8
0x676...823D
0x6b...d714
05/17/20261:42:33 AMsell$170.5$1.40.078570.0006455121.71
0x879...4EAE
0xff...e1fe
05/17/20261:10:25 AMsell$2.24$1.40.0010270.00064631.59
0x591...79Ca
0x2a...cf93
05/17/202612:41:39 AMbuy$174.49$1.410.079930.0006494123.09
0x626...c6DF
0x9f...6be1
05/17/202612:02:45 AMbuy$1.18$1.410.00054210.00064860.8357
0x9D4...e5de
0x18...ceff
05/16/202610:39:39 PMsell$186.36$1.40.085440.0006455132.34
0x626...c6DF
0xdd...01c5
05/16/202610:17:19 PMsell$1.17$1.40.00053710.00064640.8309
0x591...79Ca
0x33...37bc
05/16/20269:38:29 PMsell$161.51$1.410.074020.0006471114.38
0x879...4EAE
0xf5...314d
05/16/20269:31:07 PMsell$3.05$1.410.0014010.00064782.16
0x57C...5870
0x56...8df6
05/16/20269:30:55 PMsell$1.43$1.410.00065790.00064781.01
0xb2f...431E
0x24...8b70
05/16/20269:22:43 PMsell$22.67$1.410.010390.000647816.04
0xB01...9C2E
0x66...229d
05/16/20269:18:59 PMsell$197.69$1.410.090610.0006479139.85
0x9DE...0DEf
0x34...1079
05/16/20269:18:59 PMsell$252.28$1.410.11560.000648178.43
0x9DE...0DEf
0x34...1079
05/16/20269:13:01 PMsell$239.21$1.410.10960.0006482169.14
0xBC3...fFF3
0x90...f69c