WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.23
Presyo
0.0007018 WETH
TVL
$1.98M
MKT CAP
$4M
5m
-0.11%
1h
-0.92%
4h
-0.42%
24h
-2.37%
Ibahagi
TXNS
592
Mga Bumili
310
Mga Nagbenta
282
Dami
183K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
441,431.77
Pinagsama WETH:
$312.51

uXRP/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.23. Ang presyo ng uXRP ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $183,001.09. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $3,954,140.75. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $1,983,014.04. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $1,983,014.04.

Ang kabuuang transaksyon ng uXRP/WETH ay 592 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 282 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $183,001.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0007018, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.23 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:18:29 PMsell$338.23$2.230.10610.0007021151.18
0x048...cEF5
0x56...16a1
11/15/20258:18:29 PMsell$1,355.18$2.230.42530.0007018605.97
0x048...cEF5
0x56...16a1
11/15/20258:18:29 PMsell$338.28$2.230.10610.0007022151.18
0x048...cEF5
0x56...16a1
11/15/20258:17:41 PMsell$1,024.63$2.230.32140.0007026457.47
0x501...4d4C
0x9c...ab61
11/15/20258:17:41 PMsell$512.09$2.230.16060.0007023228.73
0x501...4d4C
0x9c...ab61
11/15/20258:17:41 PMsell$1,281.81$2.240.40210.0007031571.84
0x501...4d4C
0x9c...ab61
11/15/20258:17:41 PMsell$512.53$2.240.16070.0007029228.73
0x501...4d4C
0x9c...ab61
11/15/20258:17:41 PMsell$256.08$2.230.080330.0007024114.36
0x501...4d4C
0x9c...ab61
11/15/20258:17:41 PMsell$256.22$2.240.080380.0007028114.36
0x501...4d4C
0x9c...ab61
11/15/20258:09:35 PMsell$1.08$2.240.00033870.00070330.4815
0x475...3a23
0xde...a4cb
11/15/20258:02:47 PMsell$0.7079$2.240.00022170.00070330.3152
0xB0b...cd13
0xe8...431b
11/15/20257:40:13 PMbuy$495.42$2.250.15490.000706219.4
0xbc2...e6Ef
0x88...0a5e
11/15/20257:35:25 PMbuy$5.69$2.240.0017850.00070442.53
0x586...E725
0x3b...681f
11/15/20257:30:33 PMbuy$600.07$2.250.18750.0007043266.23
0x18C...0ac7
0xe4...e6ec
11/15/20257:30:19 PMbuy$0.01215$2.250.0537960.00070420.005391
0xA2F...aaaa
0x93...01d6
11/15/20257:30:09 PMbuy$11.36$2.250.0035510.00070425.04
0x586...E725
0x33...b628
11/15/20257:26:57 PMbuy$5.57$2.250.0017420.00070422.47
0x586...E725
0x18...ab8d
11/15/20257:26:29 PMbuy$10.43$2.250.0032630.00070424.63
0x586...E725
0x19...3061
11/15/20257:26:33 PMbuy$14.02$2.250.0043860.00070426.22
0x586...E725
0xea...0cae
11/15/20257:26:19 PMbuy$16.05$2.250.0050210.00070427.12
0xDfE...fa1B
0xac...ad72