WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.04
Presyo
0.000546 WETH
TVL
$786,533.09
MKT CAP
$1.9M
5m
0%
1h
-1.40%
4h
-1.17%
24h
-2.05%
Ibahagi
TXNS
244
Mga Bumili
159
Mga Nagbenta
85
Dami
23K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
378,674.14
Pinagsama WETH:
$205.88

uXRP/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $1.04. Ang presyo ng uXRP ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $23,331.03. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $1,859,799.07. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $786,533.10. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $786,533.10.

Ang kabuuang transaksyon ng uXRP/WETH ay 244 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 85 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $23,331.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.000546, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.04 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20269:42:15 AMsell$7.85$1.040.0041180.0005467.54
0xBC3...fFF3
0xe4...a59e
08/06/20269:41:37 AMsell$84.65$1.040.044420.00054681.35
0xBC3...fFF3
0xff...88f5
08/06/20269:41:33 AMsell$243.12$1.040.12750.0005462233.57
0xBC3...fFF3
0x7d...d02c
08/06/20269:41:33 AMsell$85.5$1.040.044870.000546182.16
0xBC3...fFF3
0x47...2374
08/06/20269:41:31 AMsell$60.38$1.040.031680.000546358
0xBC3...fFF3
0xc8...c2c0
08/06/20269:40:33 AMsell$0.01159$1.040.0560840.00054630.01113
0x03d...8557
0xb5...232d
08/06/20269:19:49 AMsell$130.84$1.040.068610.0005472125.39
0xbc2...e6Ef
0xf2...f785
08/06/20269:19:49 AMbuy$67.01$1.040.035140.000549663.93
0x3Be...cAAF
0xce...4ad7
08/06/20269:11:45 AMsell$97.93$1.040.051250.000548193.51
0xBC3...fFF3
0xd5...701e
08/06/20269:11:41 AMsell$142.99$1.040.074820.0005482136.48
0xBC3...fFF3
0x7d...68e1
08/06/20269:11:37 AMsell$97.96$1.040.051270.000548393.51
0xBC3...fFF3
0x28...f9a5
08/06/20269:11:33 AMsell$68.47$1.040.035830.000548365.35
0xBC3...fFF3
0x15...5ff8
08/06/20269:10:35 AMsell$237.6$1.040.12430.0005484226.7
0xBC3...fFF3
0xe3...20c4
08/06/20269:09:49 AMsell$254.87$1.040.13330.0005486243.06
0xBC3...fFF3
0x4b...d690
08/06/20269:09:49 AMsell$133.51$1.040.069850.0005487127.3
0xBC3...fFF3
0xdb...0779
08/06/20268:41:17 AMbuy$562.82$1.050.29420.0005518533.19
0xBC3...fFF3
0x8d...1b28
08/06/20268:41:13 AMbuy$177.37$1.050.092780.0005516168.18
0xBC3...fFF3
0x83...5ab5
08/06/20268:41:13 AMbuy$108.92$1.050.056970.0005515103.3
0xBC3...fFF3
0xe4...e6e8
08/06/20268:41:13 AMbuy$222.11$1.050.11610.000551210.82
0xC27...b665
0x9c...7d32
08/06/20268:41:11 AMbuy$54.82$1.050.028670.00055152.04
0xBC3...fFF3
0x6b...4f61