WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.18
Presyo
0.0009027 WETH
TVL
$1.74M
MKT CAP
$2.4M
5m
0%
1h
-0.38%
4h
0.27%
24h
0.13%
Ibahagi
TXNS
127
Mga Bumili
87
Mga Nagbenta
40
Dami
91K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
361,783.25
Pinagsama WETH:
$394.35

uXRP/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.18. Ang presyo ng uXRP ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $91,111.22. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,413,281.94. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $1,741,584.94. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $1,741,584.94.

Ang kabuuang transaksyon ng uXRP/WETH ay 127 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 40 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $91,111.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0009027, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.18 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20254:08:55 PMsell$0.02702$2.180.000011180.00090270.01239
0xBE5...E193
0xd4...1e4c
06/25/20253:51:55 PMsell$0.01111$2.170.0546130.00090270.00511
0xC7e...9569
0xdb...9285
06/25/20253:32:55 PMsell$2,448.5$2.171.010.00090321,123.8
0xA73...93c3
0xff...2c71
06/25/20253:15:51 PMsell$2,047.02$2.180.84790.0009042937.7
0xA73...93c3
0x84...dd4e
06/25/20253:14:37 PMsell$0.7484$2.180.00030930.00090460.3418
0xAc7...e9Fe
0xae...2ae9
06/25/20252:58:37 PMsell$41.23$2.190.016970.000904618.76
0x602...f67a
0xcc...6d0b
06/25/20252:54:25 PMbuy$0.8267$2.210.00033970.00091010.3733
0x999...e28c
0x78...5799
06/25/20252:51:49 PMsell$359.64$2.20.14760.0009047163.13
0xBA0...1e56
0xfe...06aa
06/25/20252:48:23 PMbuy$34.55$2.210.014180.000910215.57
0xB5C...E26e
0xfc...d31a
06/25/20252:47:07 PMsell$2,052.4$2.20.84090.0009052928.9
0xCCb...6f85
0xea...8757
06/25/20252:27:41 PMbuy$630.39$2.190.26160.000911287.23
0xbD3...F4af
0xcc...c016
06/25/20252:26:09 PMbuy$999.63$2.190.41540.0009106456.23
0xbD3...F4af
0x7d...21ab
06/25/20252:25:27 PMbuy$499.77$2.190.20740.0009103227.88
0xbD3...F4af
0x2a...1a14
06/25/20252:20:27 PMbuy$2,040.88$2.170.85230.0009098936.8
0xCCb...6f85
0xf2...dec9
06/25/20252:02:13 PMbuy$90.03$2.210.036970.00090940.67
0xbD3...F4af
0x82...11d0
06/25/20252:02:13 PMbuy$90.01$2.210.036960.000908940.66
0xbD3...F4af
0x82...11d0
06/25/20252:02:13 PMbuy$629.77$2.210.25860.0009092284.46
0xbD3...F4af
0x82...11d0
06/25/20252:02:13 PMbuy$89.98$2.210.036950.00090940.65
0xbD3...F4af
0x82...11d0
06/25/20252:01:33 PMbuy$949.76$2.210.39040.0009087429.68
0xbD3...F4af
0xf9...0b49
06/25/20251:50:13 PMbuy$800$2.210.32820.0009083361.34
0xbD3...F4af
0x7a...4681