WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.4
Presyo
0.0006229 WETH
TVL
$2.27M
MKT CAP
$4M
5m
-0.32%
1h
-0.86%
4h
-0.29%
24h
0.65%
Ibahagi
TXNS
554
Mga Bumili
339
Mga Nagbenta
215
Dami
148K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
472,158.99
Pinagsama WETH:
$293.99

uXRP/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.4. Ang presyo ng uXRP ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $147,900.01. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $3,959,847.86. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $2,274,560.76. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $2,274,560.76.

Ang kabuuang transaksyon ng uXRP/WETH ay 554 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 215 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $147,900.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006229, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.4 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202511:16:25 AMbuy$928.49$2.40.240.0006229385.4
0x378...c4e8
0xee...0de9
10/23/202511:10:45 AMbuy$15.33$2.410.0039510.00062286.34
0x586...E725
0xaf...8a54
10/23/202511:10:35 AMbuy$3.76$2.410.00096970.00062281.55
0x591...79Ca
0x84...61e6
10/23/202511:08:15 AMbuy$6.16$2.410.0015910.00062282.55
0xAA6...F889
0xc2...60d9
10/23/202511:06:23 AMbuy$38.62$2.410.0099620.000622815.99
0x538...431F
0xea...705e
10/23/202511:02:51 AMbuy$8.06$2.410.0020770.00062273.33
0x57C...5870
0x17...75c6
10/23/202510:55:39 AMbuy$22.59$2.410.0058190.00062279.34
0x586...E725
0x2b...a99e
10/23/202510:51:33 AMsell$0.0005683$2.40.0614630.0006190.0002364
0xC7e...9569
0x71...1606
10/23/202510:45:05 AMbuy$1.04$2.410.00027020.00062270.4338
0xB1b...ea1A
0x63...a351
10/23/202510:42:03 AMbuy$1.99$2.410.00051450.00062270.8261
0x6c9...79f1
0x8d...173f
10/23/202510:29:43 AMbuy$1.18$2.420.0003030.00062270.4866
0xB1b...ea1A
0x7c...71c6
10/23/202510:29:13 AMbuy$11.13$2.420.0028540.00062274.58
0x6c9...79f1
0x73...a734
10/23/202510:29:07 AMbuy$4.39$2.420.0011260.00062271.8
0x9C4...aCFd
0xf7...0de8
10/23/202510:29:05 AMbuy$13.79$2.420.0035360.00062275.67
0xE75...5Bf8
0xd8...ae3e
10/23/202510:29:05 AMbuy$16.89$2.420.0043310.00062276.95
0xE75...5Bf8
0xd8...ae3e
10/23/202510:21:23 AMbuy$0.0003902$2.430.0799990.00062270.0001605
0x8Ea...Aef0
0xa4...bcad
10/23/202510:21:13 AMbuy$1.6$2.430.00041170.00062270.6611
0x57C...5870
0xbe...0b6b
10/23/202510:18:33 AMbuy$3.72$2.430.00095390.00062271.53
0x6c9...79f1
0x7d...a362
10/23/202510:15:09 AMbuy$2.17$2.430.00055810.00062270.8963
0x57C...5870
0x84...2237
10/23/202510:12:11 AMbuy$3.82$2.420.00098120.00062271.57
0xDfd...8116
0xfe...d3af