WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.04
Presyo
0.0006595 WETH
TVL
$717,941.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
231
Mga Bumili
107
Mga Nagbenta
124
Dami
29K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
342,175.92
Pinagsama WETH:
$228.15

uXRP/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $1.04. Ang presyo ng uXRP ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $29,346.71. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $1,714,981.53. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $717,941.92. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $717,941.92.

Ang kabuuang transaksyon ng uXRP/WETH ay 231 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 124 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $29,346.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006595, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.04 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:26:35 PMsell$57.99$1.040.036660.000659555.58
-
0x4e...f18a
06/26/20263:26:07 PMsell$79.09$1.040.050.000659775.78
-
0x41...7b98
06/26/20263:26:29 PMsell$87.08$1.040.055040.000659583.45
-
0xb3...7ce5
06/26/20263:26:23 PMsell$91.16$1.040.057630.000659687.36
-
0xf6...0036
06/26/20263:26:03 PMsell$79.09$1.040.050.000659775.78
0x454...91F6
0x6a...9566
06/26/20263:25:59 PMsell$79.02$1.040.050.000659875.77
0x454...91F6
0xd1...0004
06/26/20263:25:29 PMsell$78.85$1.040.050.0006675.75
0x454...91F6
0xc9...11de
06/26/20263:25:33 PMsell$78.85$1.040.050.000659975.75
0x454...91F6
0x61...f584
06/26/20263:25:55 PMsell$78.85$1.040.050.000659975.76
-
0x49...1427
06/26/20263:25:21 PMsell$78.85$1.040.050.000660175.74
0x454...91F6
0xed...46dd
06/26/20263:22:17 PMsell$78.57$1.030.050.000660175.73
0x454...91F6
0x00...f543
06/26/20263:22:05 PMsell$112.03$1.030.071350.0006603108.04
0xBC3...fFF3
0x63...92ae
06/26/20263:22:13 PMsell$78.51$1.030.050.000660275.73
0x454...91F6
0x15...2e7f
06/26/20263:22:05 PMsell$8.68$1.030.005530.00066038.37
0xBC3...fFF3
0x53...bd58
06/26/20263:22:11 PMsell$78.51$1.030.050.000660275.72
0x454...91F6
0xfc...d128
06/26/20263:18:19 PMsell$43.06$1.030.027450.000660541.56
0xBC3...fFF3
0x45...daff
06/26/20263:18:07 PMsell$70.09$1.030.044710.000660667.68
0xBC3...fFF3
0x6d...ecb4
06/26/20263:17:49 PMsell$87.33$1.030.055670.000660784.25
0xBC3...fFF3
0x24...7a0b
06/26/20263:17:49 PMsell$113.1$1.030.07210.0006607109.12
0xBC3...fFF3
0x09...9fcb
06/26/20263:17:29 PMsell$85.57$1.030.054590.00066182.59
0xBC3...fFF3
0xc3...5c69