WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$3.23
Presyo
0.0007541 WETH
TVL
$2.79M
MKT CAP
$4.7M
5m
0.11%
1h
1.39%
4h
-1.00%
24h
2.35%
Ibahagi
TXNS
387
Mga Bumili
219
Mga Nagbenta
168
Dami
329K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
456,471.75
Pinagsama WETH:
$305.63

uXRP/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $3.23. Ang presyo ng uXRP ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $329,231.44. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $4,691,907.38. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $2,788,327.58. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $2,788,327.58.

Ang kabuuang transaksyon ng uXRP/WETH ay 387 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 168 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $329,231.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0007541, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $3.23 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:03:17 PMbuy$51.92$3.230.01210.000754116.04
0x433...Beb1
0x82...7fa3
08/11/20252:01:33 PMbuy$247.87$3.240.057660.000754176.46
0x89b...da98
0x5c...21d3
08/11/20252:01:27 PMbuy$247.81$3.240.057660.00075476.46
0x89b...da98
0x9f...3c83
08/11/20252:01:19 PMbuy$247.36$3.230.057650.00075476.46
0x89b...da98
0x7e...b11a
08/11/20252:01:17 PMbuy$247.52$3.230.057650.000753976.46
0x89b...da98
0xfb...e8a2
08/11/20252:01:13 PMbuy$247.3$3.230.057650.000753976.46
0x89b...da98
0xc4...a492
08/11/20252:01:11 PMbuy$247.28$3.230.057640.000753876.46
0x89b...da98
0x32...a954
08/11/20252:00:29 PMbuy$247.16$3.230.057640.000753876.46
0x89b...da98
0xb3...5167
08/11/20252:00:27 PMbuy$246.96$3.220.057630.000753776.46
0x89b...da98
0xef...2a8b
08/11/20252:00:21 PMbuy$246.87$3.220.057630.000753676.46
0x89b...da98
0x82...12d8
08/11/20251:56:23 PMsell$2,728.16$3.20.63860.0007494852.15
0x2b8...d18c
0x36...2b11
08/11/20251:48:53 PMbuy$247.92$3.240.057670.000754276.46
0x89b...da98
0xbb...8e6c
08/11/20251:48:27 PMbuy$247.9$3.240.057670.000754176.46
0x89b...da98
0x83...f972
08/11/20251:48:03 PMsell$3,151.14$3.220.73330.00075977.8
0xA73...93c3
0xa2...7ffe
08/11/20251:47:57 PMbuy$247.98$3.240.057720.000754876.46
0x89b...da98
0xb2...accd
08/11/20251:47:55 PMbuy$248.25$3.240.057710.000754776.46
0x89b...da98
0x25...56ee
08/11/20251:47:49 PMbuy$2.28$3.240.00053230.00075470.7053
0x50a...159B
0xa9...a8ca
08/11/20251:47:39 PMsell$3,779.96$3.220.88030.00075051,172.8
0xA73...93c3
0xff...0164
08/11/20251:47:41 PMbuy$326.59$3.240.076050.0007547100.77
0xA47...a3Ff
0xc4...a97b
08/11/20251:47:39 PMbuy$913.99$3.240.21280.0007554281.71
0x77a...9E26
0xeb...26da