WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.87
Presyo
0.0006848 WETH
TVL
$2.6M
MKT CAP
$4.2M
5m
0%
1h
-0.62%
4h
-0.59%
24h
0.51%
Ibahagi
TXNS
469
Mga Bumili
260
Mga Nagbenta
209
Dami
219K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
451,060.97
Pinagsama WETH:
$308.9

uXRP/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.87. Ang presyo ng uXRP ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $219,069.22. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $4,160,457.00. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $2,597,643.29. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $2,597,643.29.

Ang kabuuang transaksyon ng uXRP/WETH ay 469 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 209 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $219,069.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0006848, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.87 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:32:35 AMbuy$588.65$2.870.140.0006848204.43
0x704...204C
0x31...cdc5
09/30/202512:30:59 AMbuy$4,537.41$2.871.080.00068421,578.96
0xeA5...Ccf4
0x53...3cf6
09/30/202512:30:57 AMbuy$269.05$2.870.064060.000683793.69
0x4B2...4D85
0x59...ec62
09/30/202512:30:57 AMbuy$400.87$2.870.095450.0006836139.62
0x961...2a5B
0xab...ef43
09/30/202512:30:57 AMsell$685.45$2.860.16320.0006811239.62
0x626...c6DF
0xa6...9666
09/30/202512:24:17 AMsell$48.42$2.860.011530.000682716.89
0x9aE...59a7
0x7e...f690
09/30/202512:16:23 AMsell$155.93$2.870.037030.000682754.23
0x9aE...59a7
0x72...8c4e
09/30/202512:15:07 AMsell$95.81$2.870.022730.000682733.29
0x9aE...59a7
0x6c...180d
09/30/202512:15:05 AMsell$54.14$2.870.012840.000682818.81
0xb62...F3c9
0xf4...caec
09/29/202511:59:09 PMsell$248.64$2.880.058910.000682886.27
0x8D4...2828
0x5d...4919
09/29/202511:58:51 PMsell$73.49$2.880.017410.000682825.5
0x9aE...59a7
0x21...68a1
09/29/202511:50:27 PMbuy$1,570.6$2.890.37230.0006868542.09
0xAc7...e9Fe
0x7f...ab90
09/29/202511:46:03 PMbuy$0.02534$2.890.0560080.00068660.00875
0xa2d...E77C
0xc0...da7c
09/29/202511:41:41 PMbuy$20.34$2.890.004820.00068667.02
0x723...019e
0xc5...f629
09/29/202510:46:35 PMbuy$1,317.74$2.890.31210.0006865454.62
0x7A3...389e
0x33...09e1
09/29/202510:45:11 PMbuy$1,315.74$2.890.3120.0006862454.71
0x7A3...389e
0x34...6bac
09/29/202510:39:37 PMbuy$18.79$2.890.0044560.0006866.49
0x83a...1370
0x6d...ffb0
09/29/202510:39:13 PMbuy$11.76$2.890.0027870.0006864.06
0xDfd...8116
0xc2...3cdf
09/29/202510:38:21 PMbuy$56.41$2.890.013360.00068619.48
0x83a...1370
0x20...3c90
09/29/202510:33:23 PMbuy$38.06$2.90.0089990.00068613.11
0x9C1...0B00
0x76...cc52