WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$1.46
Presyo
0.000705 WETH
TVL
$978,218.31
MKT CAP
$2.4M
5m
-0.62%
1h
-0.33%
4h
2.19%
24h
8.11%
Ibahagi
TXNS
360
Mga Bumili
158
Mga Nagbenta
202
Dami
74K
Telegram price alerts
Pares:
0xc8da14d7467814A91384796Db3cA2c273b30B361
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXRP:
334,892.06
Pinagsama WETH:
$235.92

uXRP/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $1.46. Ang presyo ng uXRP ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $73,992.25. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $2,367,733.72. Ang kontrata ng liquidity pool ay 0xc8da14d7467814A91384796Db3cA2c273b30B361 na may kabuuang halaga na naka-lock (TVL) na $978,218.31. Ang uXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0xc8da14d7467814A91384796Db3cA2c273b30B361 ay $978,218.31.

Ang kabuuang transaksyon ng uXRP/WETH ay 360 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 202 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $73,992.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.000705, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $1.46 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:44:17 PMsell$75.35$1.460.036360.00070551.57
0xC0f...321b
0x23...c753
02/25/20266:40:05 PMbuy$3.68$1.470.0017760.00070922.5
0x538...431F
0x02...2376
02/25/20266:26:27 PMbuy$6.7$1.460.0032390.00070924.56
0x54E...bC75
0xcf...d471
02/25/20266:25:31 PMbuy$20.27$1.460.0098050.000709213.82
0x54E...bC75
0xf9...d3fd
02/25/20266:22:49 PMsell$27.79$1.450.013450.00070519.08
0x996...37e4
0x3c...261f
02/25/20266:18:49 PMbuy$41.3$1.460.020.000709228.19
0x704...204C
0x4e...653a
02/25/20266:17:03 PMbuy$206.82$1.460.10.0007091141
0x704...204C
0xa7...cd16
02/25/20266:16:29 PMbuy$289.24$1.460.140.000709197.45
0x704...204C
0x48...067d
02/25/20266:16:17 PMbuy$90.13$1.460.04360.000708961.51
0xeA5...Ccf4
0xfc...77f5
02/25/20265:45:09 PMsell$997.16$1.460.48020.0007052681.01
0x55b...1579
0xfd...8edd
02/25/20265:45:09 PMsell$483.51$1.460.23280.0007057330
0x704...204C
0x22...5d9f
02/25/20265:45:11 PMsell$498.32$1.460.240.0007047340.55
0x55b...1579
0x8f...b56e
02/25/20265:45:07 PMsell$127.05$1.460.061180.000705986.67
0xeA5...Ccf4
0x46...cf3f
02/25/20265:44:59 PMsell$100.1$1.460.04820.000705968.28
0x0Cf...177b
0x77...8e42
02/25/20265:44:29 PMsell$399.77$1.460.19270.0007061273
0x15E...1ba9
0x4e...1b44
02/25/20265:42:55 PMsell$498.75$1.460.24040.0007064340.36
0x15E...1ba9
0x8b...ac85
02/25/20265:42:13 PMsell$299.55$1.460.14440.0007066204.44
0x15E...1ba9
0x48...4806
02/25/20265:42:07 PMsell$224.75$1.460.10830.0007068153.35
0x15E...1ba9
0xb4...7a52
02/25/20265:34:21 PMbuy$41.28$1.460.020.000711128.12
0x704...204C
0x35...2396
02/25/20265:24:01 PMbuy$1,681.34$1.460.81390.00071061,145.46
0xEEf...9A99
0x98...aed2