WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2174
Presyo
0.00007431 WETH
TVL
$79,551.49
MKT CAP
$137.4K
5m
0%
1h
-0.10%
4h
-0.75%
24h
-5.72%
Ibahagi
TXNS
191
Mga Bumili
105
Mga Nagbenta
86
Dami
3K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
181,376.34
Pinagsama WETH:
$13.7

uXLM/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2174. Ang presyo ng uXLM ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $2,921.63. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $137,441.41. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $79,551.50. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $79,551.50.

Ang kabuuang transaksyon ng uXLM/WETH ay 191 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 86 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $2,921.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007431, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2174 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:12:19 PMbuy$99.8$0.21740.03410.00007431458.95
0xA73...93c3
0x9a...a56c
12/15/20258:01:11 PMsell$19.89$0.21650.0067840.000073891.91
0xA47...a3Ff
0xcd...e526
12/15/20257:13:41 PMbuy$99.7$0.21730.034030.00007419458.74
0xA73...93c3
0x22...7cad
12/15/20257:12:39 PMbuy$99.47$0.21760.033830.00007404457
0xA73...93c3
0x79...6a51
12/15/20257:10:09 PMbuy$99.77$0.21730.033920.0000739458.99
0xA73...93c3
0x9d...3ce5
12/15/20256:43:27 PMsell$12.68$0.21430.0043430.0000733959.18
0xb62...F3c9
0x7b...4ff4
12/15/20256:41:13 PMsell$5.85$0.2140.0020090.000073427.37
0x9aE...59a7
0xab...0490
12/15/20256:37:25 PMbuy$48.87$0.21550.016740.00007381226.79
0xa89...209f
0xa6...e8cb
12/15/20256:35:47 PMsell$24.09$0.21270.0083080.00007335113.25
0x69e...00aF
0xe1...2306
12/15/20256:35:37 PMsell$27.89$0.21310.0096060.00007339130.87
0x5B2...40B2
0x2f...6ebb
12/15/20256:35:33 PMbuy$100$0.21470.034360.00007378465.72
0xA73...93c3
0xc2...37fa
12/15/20256:35:27 PMsell$5.37$0.21350.0018440.0000732725.16
0x9aE...59a7
0x90...bb02
12/15/20256:34:59 PMsell$3.12$0.21360.0010710.0000732814.62
0x9aE...59a7
0x83...b0d4
12/15/20256:34:07 PMsell$3.42$0.21390.0011740.0000732816.02
0x9aE...59a7
0x97...ef4a
12/15/20256:33:37 PMsell$3.16$0.21380.0010830.0000732914.78
0x9aE...59a7
0xf4...60d6
12/15/20256:32:45 PMsell$12.7$0.21420.0043470.000073359.3
0xb62...F3c9
0x6f...2843
12/15/20256:31:19 PMsell$2.54$0.21420.00086960.0000733111.86
0x9aE...59a7
0x5b...efc2
12/15/20256:18:43 PMsell$2.13$0.21490.00072810.000073319.93
0x9aE...59a7
0xa0...7087
12/15/20256:18:35 PMsell$3.15$0.21510.0010730.0000733214.64
0x9aE...59a7
0x9f...bc15
12/15/20256:16:11 PMbuy$99.38$0.21650.033820.00007369459
0xA73...93c3
0x5d...eef8