WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1619
Presyo
0.00007071 WETH
TVL
$60,875.55
MKT CAP
$98.5K
5m
0%
1h
-0.04%
4h
0.24%
24h
-1.69%
Ibahagi
TXNS
90
Mga Bumili
60
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
188,440.83
Pinagsama WETH:
$13.25

uXLM/WETH price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1619. Ang presyo ng uXLM ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,756.51. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $98,529.31. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $60,875.55. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $60,875.55.

Ang kabuuang transaksyon ng uXLM/WETH ay 90 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 30 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $1,756.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007071, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1619 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20269:20:25 PMbuy$42.99$0.16190.018770.00007071265.41
0x15E...1ba9
0x20...9431
04/28/20269:07:01 PMbuy$42.98$0.1620.018740.00007063265.29
0x15E...1ba9
0xec...b622
04/28/20268:43:13 PMbuy$41.96$0.16190.018280.00007056259.06
0x15E...1ba9
0xee...b074
04/28/20268:34:33 PMbuy$42.99$0.1620.01870.00007048265.31
0x15E...1ba9
0x46...2892
04/28/20267:54:21 PMbuy$2.26$0.16210.0009830.0000704413.95
0xC0f...Ac71
0x1a...e146
04/28/20267:52:37 PMbuy$1.81$0.16220.00078640.0000704311.16
0xc0F...857b
0x82...71d5
04/28/20267:51:23 PMbuy$1.81$0.16210.00078630.0000704311.16
0xc0F...1EEC
0x8a...be27
04/28/20267:46:05 PMbuy$2.54$0.16190.0011050.0000704315.7
0xC0F...b219
0x5e...838d
04/28/20267:41:43 PMsell$41.94$0.16130.018270.00007027260.03
0x626...c6DF
0x6a...bdb8
04/28/20266:56:11 PMsell$42.9$0.16180.01870.00007057265.1
0x15E...1ba9
0xd8...8fbd
04/28/20266:56:09 PMbuy$2.27$0.16280.00099140.0000710313.95
0xc0f...ad7F
0x53...d2c4
04/28/20266:56:05 PMbuy$8.67$0.16280.0037850.0000710253.29
0x543...47C4
0x1f...1727
04/28/20266:56:07 PMbuy$3.18$0.16280.0013870.0000710319.53
0xC0f...321b
0x77...febe
04/28/20266:37:27 PMsell$42.98$0.1620.018730.00007062265.2
0x15E...1ba9
0x52...5738
04/28/20266:30:33 PMsell$41.92$0.16210.018280.0000707258.6
0x15E...1ba9
0x83...3135
04/28/20266:26:37 PMbuy$2.96$0.16330.0012910.0000711618.14
0xC0f...cA59
0xcc...b680
04/28/20266:26:09 PMbuy$1.86$0.16330.00081210.0000711611.41
0xC0f...8f9c
0x23...c3d9
04/28/20266:05:45 PMbuy$1.82$0.16320.00079440.0000711611.16
0xc0f...e6f8
0x76...818b
04/28/20265:43:41 PMbuy$1.82$0.1630.00079440.0000711511.16
0xc0f...3Bb1
0xe6...95ed
04/28/20265:35:11 PMbuy$2.73$0.1630.0011910.0000711516.74
0xC0f...Ac71
0x3c...ec4d