WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1573
Presyo
0.00007403 WETH
TVL
$57,803.43
MKT CAP
$95.7K
5m
0%
1h
0%
4h
-2.77%
24h
-0.91%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
183,207.65
Pinagsama WETH:
$13.62

uXLM/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1573. Ang presyo ng uXLM ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,336.10. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $95,738.57. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $57,803.43. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $57,803.43.

Ang kabuuang transaksyon ng uXLM/WETH ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $1,336.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007403, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1573 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20265:19:13 PMsell$16.66$0.15730.0078370.00007403105.86
0x07b...1818
0x2a...e39c
04/06/20265:16:21 PMsell$3.78$0.15730.0017790.0000740524.02
0xc0d...34a3
0xf5...1cc6
04/06/20265:02:25 PMbuy$92.51$0.15870.043370.00007441582.82
0x15E...1ba9
0x7c...bfb7
04/06/20265:01:57 PMsell$5.92$0.15760.0027760.0000738837.58
0xc0f...140f
0x67...69e8
04/06/20265:01:39 PMsell$5.93$0.15780.0027770.0000738937.59
0xc0f...77aC
0xce...7aed
04/06/20265:00:37 PMbuy$96.35$0.1590.044970.00007424605.68
0x15E...1ba9
0xb4...f6ff
04/06/20265:00:33 PMsell$38.3$0.15830.017880.00007397241.85
0x879...4EAE
0x98...29a9
04/06/20264:59:33 PMsell$6.09$0.15920.0028430.0000742438.29
0xc0f...4d6d
0x1b...0d1a
04/06/20264:57:41 PMsell$4.04$0.1590.0018870.0000742525.41
0xc0d...34a3
0x82...d5e2
04/06/20264:57:03 PMsell$4.02$0.15930.0018750.0000742625.25
0xc0d...34a3
0x2f...eed4
04/06/20264:56:05 PMsell$6.01$0.15970.0027940.0000742737.62
0xc0f...Ebf7
0x1d...189e
04/06/20264:55:27 PMsell$6.01$0.15990.0027950.0000742837.63
0xC0f...Ac71
0xb7...83b2
04/06/20263:12:13 PMsell$77.45$0.16080.035810.00007436481.6
0x15E...1ba9
0x2f...4b85
04/06/20262:38:39 PMsell$6.02$0.16010.0028030.0000744537.64
0xC0F...C050
0x67...7f74
04/06/20262:36:21 PMsell$6.05$0.16070.0028040.0000744637.65
0xc0F...cA4b
0x39...af64
04/06/20262:27:19 PMsell$24.19$0.16050.011220.00007449150.74
0xc0F...33aD
0x6b...df80
04/06/20262:11:53 PMbuy$77.52$0.16040.036180.00007488483.11
0x15E...1ba9
0xa2...2360
04/06/20261:59:41 PMsell$40.14$0.16010.01870.00007464250.64
0xbc2...e6Ef
0x81...aa40
04/06/20261:51:15 PMsell$107.43$0.16120.050.00007503666.38
0x454...91F6
0x9a...8437
04/06/20261:47:05 PMbuy$0.4568$0.1620.0002130.000075592.81
0xEd9...78B1
0x6d...96b0