WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2054
Presyo
0.0001172 WETH
TVL
$58,321.39
MKT CAP
$114K
5m
0%
1h
-0.97%
4h
1.19%
24h
4.64%
Ibahagi
TXNS
167
Mga Bumili
84
Mga Nagbenta
83
Dami
7K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
141,863.58
Pinagsama WETH:
$16.63

uXLM/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2054. Ang presyo ng uXLM ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $7,030.59. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $114,044.61. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $58,321.39. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $58,321.39.

Ang kabuuang transaksyon ng uXLM/WETH ay 167 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 83 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $7,030.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.0001172, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2054 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:14:05 AMsell$42.92$0.20540.024480.0001172208.9
0xC34...EA42
0xb4...2b1c
07/04/20264:13:43 AMsell$42.92$0.20560.024490.0001173208.7
0xC34...EA42
0x7f...f472
07/04/20263:50:07 AMsell$42.93$0.2060.024480.0001174208.4
0xC34...EA42
0x1e...4d68
07/04/20263:49:45 AMsell$41.92$0.20620.023910.0001176203.3
0xC34...EA42
0x34...8b5b
07/04/20263:48:41 AMsell$42.97$0.20650.024490.0001177208
0xC34...EA42
0xe6...1613
07/04/20263:46:09 AMsell$41.94$0.20680.023910.0001179202.8
0xC34...EA42
0x74...ab66
07/04/20263:27:53 AMsell$42.94$0.20630.024560.000118208.1
0xC34...EA42
0x57...a231
07/04/20263:27:41 AMsell$40.92$0.20660.023410.0001181198.1
0xC34...EA42
0xcc...9011
07/04/20263:26:17 AMsell$42.92$0.20680.024550.0001183207.5
0xC34...EA42
0x2e...c7fa
07/04/20263:22:09 AMbuy$42.94$0.2080.024570.000119206.41
0xC34...EA42
0xdd...7736
07/04/20263:22:05 AMbuy$42.96$0.20780.024570.0001188206.66
0xC34...EA42
0x9b...fce4
07/04/20263:21:39 AMbuy$41.93$0.20750.0240.0001187202.1
0xC34...EA42
0xe3...2739
07/04/20263:21:25 AMbuy$42.95$0.20720.024580.0001186207.23
0xC34...EA42
0x51...82b3
07/04/20263:21:21 AMbuy$42.95$0.2070.024580.0001184207.48
0xC34...EA42
0xd7...37fc
07/04/20263:21:17 AMbuy$42.95$0.20670.024580.0001183207.72
0xC34...EA42
0x08...3bd5
07/04/20263:07:13 AMsell$42.89$0.20530.024570.0001176208.9
0xC34...EA42
0x73...609a
07/04/20263:07:07 AMsell$42.97$0.20580.024580.0001177208.8
0xC34...EA42
0xd1...5186
07/04/20263:06:55 AMsell$42.94$0.20590.024580.0001178208.5
0xC34...EA42
0x69...437a
07/04/20263:05:03 AMsell$42.94$0.20620.024570.000118208.2
0xC34...EA42
0x90...4dca
07/04/20263:03:31 AMsell$40.92$0.20650.023410.0001181198.1
0xC34...EA42
0xcc...aa6d