WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.181
Presyo
0.00009732 WETH
TVL
$56,411.42
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0.48%
24h
-3.67%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
155,337.81
Pinagsama WETH:
$15.2

uXLM/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.181. Ang presyo ng uXLM ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,322.13. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $103,641.65. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $56,411.43. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $56,411.43.

Ang kabuuang transaksyon ng uXLM/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $2,322.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00009732, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.181 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20264:46:41 AMbuy$58.14$0.1810.031250.00009732321.160x56...16eb
07/25/20262:55:33 AMbuy$23.29$0.18010.012540.00009702129.310x4d...0924
07/25/202612:36:21 AMbuy$11.4$0.18020.0061250.000096863.270x0d...ff60
07/24/202611:58:03 PMbuy$7.72$0.17990.0041530.0000967142.940xcf...f6a8
07/24/202611:42:55 PMbuy$27.62$0.17950.014860.0000966153.840x8b...656a
07/24/202611:32:01 PMbuy$57.6$0.17930.030980.00009648321.080x0d...f060
07/24/202611:29:51 PMbuy$57.35$0.1790.030850.00009632320.260x56...f504
07/24/20268:55:57 PMsell$6.62$0.1780.0035610.0000957337.20x3f...d0e2
07/24/20265:56:27 PMsell$15.7$0.17880.0084220.0000959387.790x47...8100
07/24/20264:19:13 PMsell$403.13$0.17980.21660.000096632,241.420x3b...b840
07/24/20264:16:15 PMsell$408.5$0.18190.21940.000097772,244.510x6c...6aad
07/24/20264:15:47 PMsell$413.23$0.18410.2220.000098922,244.370x1a...8279
07/24/20263:16:27 PMsell$207.94$0.18610.11140.00009981,117.10x82...c5c9
07/24/20263:14:51 PMbuy$59.9$0.18730.032180.0001006319.830xd4...0a2a
07/24/20262:55:45 PMsell$35.77$0.18620.019260.0001002192.120x0a...acf1
07/24/20261:15:01 PMbuy$60.03$0.18810.032250.0001011318.990x80...6edf
07/24/20261:13:49 PMsell$0.01093$0.18680.055880.00010040.058550x04...900b
07/24/202612:50:23 PMbuy$10.4$0.18940.005550.00010154.940xf3...1d20
07/24/202612:48:57 PMbuy$10.4$0.18920.0055530.000100954.980x0a...66a7
07/24/202611:56:39 AMsell$9.14$0.1890.0048620.000100448.40xa4...3d7a