WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2642
Presyo
0.0001048 WETH
TVL
$56,015.21
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
116
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
106,288.03
Pinagsama WETH:
$11.07

uXLM/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2642. Ang presyo ng uXLM ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $115.80. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $43,056.24. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $56,015.21. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $56,015.21.

Ang kabuuang transaksyon ng uXLM/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $115.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.0001048, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2642 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:44:21 AMbuy$8.68$0.26420.0034450.000104832.86
0x879...4EAE
0xc7...fb3c
05/31/20259:40:41 PMsell$8.48$0.26520.0033350.000104232
0x879...4EAE
0xc8...29b9
05/31/20258:33:35 PMbuy$0.0009551$0.26690.0637580.0001050.003578
0x092...9466
0xb6...c115
05/31/20253:35:05 PMbuy$26.77$0.26570.010520.0001044100.76
0x879...4EAE
0x59...a1e3
05/31/202512:33:45 PMsell$0.03765$0.2610.000014880.00010310.1442
0x453...eCB0
0xe4...410d
05/31/202511:59:03 AMsell$17.79$0.26120.0070570.000103568.12
0xbc2...e6Ef
0xea...8c6d
05/31/202510:36:13 AMsell$0.03875$0.26190.000015380.0001040.1479
0xD3F...ecF6
0x65...f3b4
05/31/20258:49:39 AMbuy$20.89$0.26460.0082560.000104678.93
0x2c0...6e00
0x3d...80ad
05/31/20258:49:25 AMbuy$6.26$0.26450.0024760.000104523.67
0x2c0...6e00
0x93...41e7
05/31/20256:22:39 AMsell$9.07$0.26270.0035950.000104134.52
0x879...4EAE
0xf6...4cae
05/31/20253:06:59 AMsell$13.56$0.26060.0054330.000104352.05
0xCfD...B87f
0x67...d10f
05/31/20252:50:11 AMsell$4.17$0.26120.0016690.000104415.97
0xbc2...e6Ef
0xe8...c3a6
05/31/202512:04:09 AMsell$290.18$0.26560.11460.00010491,092.26
0x73a...2De5
0xee...8bfe
05/30/202510:24:57 PMbuy$0.004215$0.27050.0516510.00010590.01558
0xD66...3542
0x8d...fbf7
05/30/20259:13:55 PMsell$4.77$0.27220.0018470.000105417.53
0x879...4EAE
0x84...6f59
05/30/20258:34:17 PMbuy$0.001706$0.27280.066640.00010610.006255
0x5ea...e381
0x3d...a895
05/30/20256:05:27 PMbuy$8.92$0.27010.0035010.000105933.04
0x626...c6DF
0x71...22a3
05/30/20255:26:51 PMbuy$0.001447$0.26930.0656830.00010570.005374
0xF19...74Be
0xcf...23a8
05/30/20255:07:07 PMbuy$0.003938$0.270.0515420.00010570.01458
0x5d9...8736
0x21...aac6
05/30/20253:29:07 PMbuy$6.54$0.27650.0025030.000105723.68
0x2c0...6e00
0x5b...e02a