WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1619
Presyo
0.00008233 WETH
TVL
$56,330.35
MKT CAP
$95.9K
5m
0%
1h
0%
4h
-0.93%
24h
2.39%
Ibahagi
TXNS
53
Mga Bumili
12
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
174,129.93
Pinagsama WETH:
$14.3

uXLM/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1619. Ang presyo ng uXLM ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,374.09. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $95,941.28. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $56,330.36. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $56,330.36.

Ang kabuuang transaksyon ng uXLM/WETH ay 53 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 41 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $1,374.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00008233, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1619 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:31:13 PMsell$56.43$0.16190.028690.00008233348.54
0x879...4EAE
0xe5...50f5
02/20/20266:58:15 PMsell$4.06$0.16350.002060.0000827924.88
0x996...37e4
0x77...62b3
02/20/20266:55:55 PMsell$98.64$0.16350.050.00008291603.05
0x454...91F6
0x09...33c1
02/20/20265:48:19 PMbuy$3.75$0.16330.0019180.0000835222.97
0xC0f...8424
0x3f...cd1a
02/20/20265:46:07 PMbuy$3.72$0.16340.00190.0000835122.76
0xC0f...509A
0x48...d957
02/20/20265:09:41 PMsell$97.98$0.16280.050.00008312601.52
0x454...91F6
0x24...55c8
02/20/20264:48:45 PMsell$98.07$0.16340.050.00008335599.86
0x454...91F6
0x69...35a6
02/20/20264:37:01 PMsell$97.89$0.16360.050.00008358598.22
0x454...91F6
0x02...1c3f
02/20/20264:30:17 PMbuy$55.58$0.16370.028410.00008374339.34
0x879...4EAE
0x30...af3e
02/20/20264:21:11 PMsell$10.01$0.16220.005110.0000828161.71
0xC0f...8f9c
0x62...5c55
02/20/20264:21:11 PMsell$24.76$0.16220.012640.00008285152.58
0xc0f...545A
0x05...b006
02/20/20264:16:21 PMsell$7.44$0.16240.0037960.0000828945.8
0xc0F...21Cc
0xb0...ed7f
02/20/20264:15:39 PMsell$5.57$0.16260.002840.000082934.26
0xC0f...462b
0xd8...a7ac
02/20/20264:12:15 PMsell$5.8$0.16280.0029550.0000829135.64
0xC0f...cf49
0x72...17e8
02/20/20264:10:43 PMsell$6.59$0.16280.0033590.0000829340.5
0x9aE...59a7
0x7a...d780
02/20/20264:10:31 PMbuy$98.3$0.16380.050.00008332600.05
0x454...91F6
0x0c...4118
02/20/20264:04:11 PMbuy$98.33$0.16340.050.00008309601.7
0x454...91F6
0x08...ed22
02/20/20263:20:19 PMbuy$97.54$0.16160.050.00008286603.36
0x454...91F6
0x7c...017f
02/20/20263:16:57 PMbuy$96.87$0.16010.050.00008263605.03
0x454...91F6
0xd5...0f96
02/20/20263:09:17 PMbuy$97.94$0.16140.050.00008241606.71
0x454...91F6
0x4d...720e