WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1588
Presyo
0.00007146 WETH
TVL
$22,349.3
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
70,299.49
Pinagsama WETH:
$5.03

uXLM/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1588. Ang presyo ng uXLM ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1.32. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $53,818.27. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $22,349.30. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $22,349.30.

Ang kabuuang transaksyon ng uXLM/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007146, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1588 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:31:14 PMbuy$0.03532$0.15880.000015890.000071460.2224
0x4CB...3580
0xfd...0079
11/07/20269:31:13 PMbuy$0.01764$0.15880.0579380.000071460.111
0xf91...0bdD
0x4f...076e
11/07/20268:52:20 PMbuy$0.03535$0.15890.000015890.000071450.2224
0x85B...84b9
0x25...bd40
11/07/20268:50:07 PMbuy$0.02847$0.1590.000012790.000071450.179
0x4CB...3580
0xd3...aa93
11/07/20268:49:03 PMbuy$0.01732$0.1590.0577830.000071450.1089
0xf91...0bdD
0x19...5dac
11/07/20268:47:09 PMbuy$0.02671$0.15910.000011990.000071450.1678
0x85B...84b9
0x0c...9f4b
11/07/20268:35:53 PMbuy$0.02583$0.15930.000011580.000071450.1621
0x5d0...4EC3
0x91...3e26
11/07/20263:45:56 PMbuy$0.03939$0.15970.000017620.000071450.2466
0xD2C...89D2
0x65...2096
11/07/20263:45:57 PMbuy$0.005798$0.15970.0525940.000071450.0363
0xf91...0bdD
0x38...ab83
11/07/20263:45:56 PMbuy$0.02026$0.15970.0590680.000071450.1269
0x4CB...3580
0xa5...8844
11/07/20263:45:30 PMbuy$0.03044$0.15980.000013610.000071450.1904
0xf91...0bdD
0x00...c594
11/07/20263:45:22 PMbuy$0.02846$0.15990.000012710.000071450.1779
0xC0f...9671
0x74...7987
11/07/20263:45:13 PMbuy$0.01809$0.15990.0580860.000071450.1131
0x85B...84b9
0x26...1b8b
11/07/20263:31:39 PMbuy$0.02847$0.160.000012710.000071450.1779
0xf91...0bdD
0x73...58af
11/07/20263:31:17 PMbuy$0.04825$0.15990.000021550.000071450.3016
0x85B...84b9
0x05...1e90
11/07/20263:20:10 PMbuy$0.0533$0.16010.000023780.000071450.3328
0x4CB...3580
0x5e...a36b
11/07/20263:18:26 PMbuy$0.05418$0.16010.000024170.000071450.3383
0xf91...0bdD
0xac...6ad7
11/07/20263:15:35 PMbuy$0.04523$0.16010.000020180.000071450.2824
0x4CB...3580
0x57...c20d
11/07/20263:03:44 PMbuy$0.04832$0.16020.000021550.000071450.3016
0xf91...0bdD
0x55...7072
11/07/202612:45:42 PMbuy$0.03487$0.15980.000015590.000071450.2181
0x85B...84b9
0x5f...d002