WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1641
Presyo
0.00007914 WETH
TVL
$58,309.91
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0.28%
24h
0.34%
Ibahagi
TXNS
53
Mga Bumili
36
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
178,247.55
Pinagsama WETH:
$14.01

uXLM/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1641. Ang presyo ng uXLM ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,811.14. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $99,828.82. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $58,309.92. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $58,309.92.

Ang kabuuang transaksyon ng uXLM/WETH ay 53 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 17 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $2,811.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007914, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1641 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:55:07 PMsell$103.67$0.16410.050.00007914631.72
0x454...91F6
0xea...2f6e
03/14/20261:37:07 PMbuy$38.07$0.16510.018310.00007945230.54
0xbc2...e6Ef
0x17...ec98
03/14/20261:27:43 PMbuy$103.99$0.16440.050.00007906632.43
0x454...91F6
0x95...8576
03/14/202612:20:19 PMbuy$103.78$0.16360.050.00007883634.22
0x454...91F6
0x4c...5f5f
03/14/20269:05:43 AMbuy$8.87$0.16350.004270.0000787154.24
0x148...a75A
0xe2...5f49
03/14/20267:12:43 AMsell$11.8$0.16260.0056790.0000782472.57
0xC0f...a4A9
0x1a...409d
03/14/20265:36:25 AMsell$3.27$0.16320.0015680.0000782620.03
0xc0F...ca14
0x47...dabc
03/14/20265:10:41 AMsell$3.63$0.16380.0017370.0000782722.2
0xC0F...b219
0x80...6cc5
03/14/20265:00:43 AMsell$59.58$0.16380.028480.00007833363.57
0xc0f...b83a
0x7d...af75
03/14/20264:52:47 AMsell$8.74$0.16420.0041750.0000784153.25
0xC0F...D091
0x1b...55fe
03/14/20263:46:59 AMsell$105.09$0.1650.050.00007853636.62
0x454...91F6
0xbc...89d4
03/14/20262:07:09 AMsell$104.78$0.1650.050.00007876634.82
0x454...91F6
0xa7...4770
03/14/20261:32:25 AMbuy$20.08$0.16570.0095970.0000792121.18
0x626...c6DF
0xdf...e1d7
03/14/20261:11:39 AMsell$104.38$0.16420.050.00007869635.4
0x454...91F6
0x4e...7a83
03/14/202612:30:13 AMbuy$104.64$0.16560.050.00007916631.59
0x454...91F6
0x38...43b8
03/14/202612:28:19 AMbuy$104.53$0.1650.050.00007894633.37
0x454...91F6
0xb9...1ba0
03/13/202611:57:53 PMbuy$0.4316$0.16490.00020620.000078822.61
0xE5F...098c
0xe9...e5dc
03/13/202610:31:09 PMsell$305.99$0.16380.14690.000078681,867.3
0x15E...1ba9
0xae...a20e
03/13/202610:31:05 PMbuy$38.15$0.16490.018320.0000792231.3
0x879...4EAE
0x64...0270
03/13/202610:07:21 PMbuy$18.95$0.16490.0090660.0000789114.9
0xF93...EDd7
0xbc...980b