WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1783
Presyo
0.00007408 WETH
TVL
$24,636.66
MKT CAP
$60.4K
5m
0%
1h
0%
4h
-0.65%
24h
-0.47%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
3
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
68,858.15
Pinagsama WETH:
$5.13

uXLM/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1783. Ang presyo ng uXLM ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3.42. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $60,422.32. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $24,636.66. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $24,636.66.

Ang kabuuang transaksyon ng uXLM/WETH ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007408, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1783 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:04:17 AMsell$0.07399$0.17830.000030740.000074080.415
0x4CB...3580
0xa8...46d7
10/17/202611:56:17 PMsell$0.00008371$0.17770.0734880.000074080.0004709
0x879...4EAE
0xd9...4351
10/17/202610:24:45 PMsell$0.08626$0.1770.00003610.000074080.4873
0x4CB...3580
0x9d...b592
10/17/202610:13:41 PMsell$0.07857$0.17680.00003290.000074080.4441
0x85B...84b9
0xc9...6f56
10/17/202610:00:53 PMsell$0.02496$0.17670.000010460.000074080.1412
0x4CB...3580
0x46...90cb
10/17/202610:00:45 PMsell$0.05951$0.17660.000024960.000074080.3369
0x11C...f64E
0x6d...28e5
10/17/20269:46:01 PMsell$0.04458$0.17650.000018710.000074080.2525
0x11C...f64E
0xbb...37f7
10/17/20269:45:35 PMsell$0.04434$0.17620.000018630.000074080.2516
0xf91...0bdD
0x65...1f30
10/17/20269:32:05 PMbuy$0.0486$0.17820.000020310.000074530.2726
0xf91...0bdD
0x4e...c80d
10/17/20269:30:03 PMbuy$0.02531$0.17830.000010580.000074530.1419
0x85B...84b9
0xf3...163f
10/17/20269:30:01 PMbuy$0.07443$0.17830.000031110.000074520.4174
0x11C...f64E
0x26...dd25
10/17/20269:29:15 PMbuy$0.03743$0.17890.000015580.000074520.2091
0x11C...f64E
0x1e...e629
10/17/20269:28:25 PMbuy$0.04891$0.1790.000020360.000074520.2732
0x11C...f64E
0xb4...414d
10/17/20269:27:25 PMbuy$0.04891$0.1790.000020360.000074520.2732
0x11C...f64E
0x2a...5db0
10/17/20269:26:11 PMbuy$0.07048$0.17930.000029290.000074520.393
0x85B...84b9
0xcc...54a5
10/17/20269:25:51 PMbuy$0.06518$0.17940.000027070.000074520.3632
0x4CB...3580
0xd0...e7fa
10/17/20268:56:13 PMbuy$0.00008489$0.18020.0735090.000074520.0004709
0xbc2...e6Ef
0x29...5545
10/17/20265:56:09 PMbuy$0.00008429$0.17950.0734990.000074520.0004696
0x879...4EAE
0x8a...377c
10/17/20264:55:13 PMbuy$0.02308$0.17870.0596210.000074520.129
0x4CB...3580
0x94...0d6a
10/17/20264:55:11 PMbuy$0.05904$0.17880.00002460.000074520.3301
0xf91...0bdD
0xcf...c316