WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2513
Presyo
0.00008576 WETH
TVL
$97,024.41
MKT CAP
$123.7K
5m
0%
1h
0.19%
4h
-0.26%
24h
2.18%
Ibahagi
TXNS
219
Mga Bumili
116
Mga Nagbenta
103
Dami
7K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
194,247.02
Pinagsama WETH:
$16.44

uXLM/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2513. Ang presyo ng uXLM ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $6,513.99. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $123,709.34. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $97,024.41. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $97,024.41.

Ang kabuuang transaksyon ng uXLM/WETH ay 219 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 103 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $6,513.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00008576, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2513 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:24:43 PMbuy$3.8$0.25130.0012970.0000857615.12
0xc0f...8484
0x26...c84e
11/25/202512:23:09 PMbuy$3.03$0.2510.0010370.0000857512.1
0xc0f...051A
0x83...c28f
11/25/202512:23:03 PMbuy$2.21$0.25080.00075760.000085758.83
0xc0f...a006
0x53...ecdf
11/25/202512:20:49 PMbuy$2.09$0.25090.0007160.000085748.35
0xc0f...D545
0x82...b5fc
11/25/202512:20:43 PMsell$100.47$0.24990.034290.00008531402
0xA73...93c3
0x98...5895
11/25/202512:20:41 PMbuy$3.04$0.25150.0010390.0000858912.1
0xc0F...C9B3
0x05...8809
11/25/202512:20:39 PMbuy$2.22$0.25150.00075880.000085888.83
0xC0F...77c3
0x24...53ae
11/25/202512:20:39 PMbuy$3.04$0.25150.0010390.0000858912.1
0xC0f...8087
0x2a...9fba
11/25/202512:20:37 PMbuy$2.09$0.25110.00071720.000085888.35
0xC0f...8087
0xa9...bab7
11/25/202512:20:33 PMbuy$2.21$0.2510.00075870.000085888.83
0xC0f...3fCE
0xd5...30d8
11/25/202512:20:33 PMbuy$2.21$0.2510.00075870.000085878.83
0xC0f...3fCE
0xae...5d8e
11/25/202512:20:27 PMbuy$3.52$0.2510.0012060.0000858614.04
0xC0f...26a3
0x5c...65b3
11/25/202512:20:27 PMsell$100.39$0.24970.034330.00008542402
0xA73...93c3
0x47...ccb5
11/25/202512:20:29 PMbuy$4.36$0.2510.0014930.0000858617.39
0xc0f...0E56
0xd3...7d29
11/25/202512:20:29 PMbuy$3.79$0.2510.0012990.0000858715.12
0xc0f...0E56
0xe8...c531
11/25/202512:20:25 PMbuy$4.37$0.25120.0014960.00008617.39
0xC0f...321b
0x15...2258
11/25/202512:20:23 PMbuy$2.09$0.25120.00071810.000085998.35
0xc0f...a006
0xfd...0d69
11/25/202512:20:25 PMbuy$4.27$0.25130.0014630.00008617.01
0xC0f...321b
0xb4...c45d
11/25/202512:20:25 PMbuy$4.27$0.25120.0014630.0000859917.01
0xc0f...a006
0xb0...7e36
11/25/202512:20:23 PMbuy$3.04$0.25120.001040.0000859812.1
0xc0F...0ac4
0xb0...ca3c