WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2174
Presyo
0.00008088 WETH
TVL
$74,401.99
MKT CAP
$146.6K
5m
0%
1h
0%
4h
-0.59%
24h
1.02%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
861
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
171,021.84
Pinagsama WETH:
$13.83

uXLM/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2174. Ang presyo ng uXLM ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $861.27. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $146,562.74. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $74,401.99. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $74,401.99.

Ang kabuuang transaksyon ng uXLM/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $861.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00008088, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2174 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20262:55:33 PMsell$18.92$0.21740.0070370.0000808887.01
0x879...4EAE
0x7b...f8a3
09/26/202611:55:37 AMbuy$22.39$0.21870.0083280.00008135102.38
0xbc2...e6Ef
0x5f...16d6
09/26/20269:57:51 AMbuy$69.5$0.21760.025920.00008115319.38
0xE87...790A
0xde...86e1
09/26/20268:55:47 AMsell$14.3$0.21710.0053140.0000806965.85
0x879...4EAE
0x34...d87c
09/26/20265:55:39 AMsell$28.62$0.21740.010650.00008094131.64
0xbc2...e6Ef
0x36...74e6
09/26/20262:55:49 AMbuy$11.22$0.21930.0041740.0000815351.19
0x626...c6DF
0x21...f725
09/25/202611:55:35 PMbuy$22.72$0.21890.0084440.00008133103.82
0xbc2...e6Ef
0x35...1a57
09/25/20269:01:39 PMbuy$33.83$0.21740.01260.000081155.57
0xbc2...e6Ef
0x75...a7b1
09/25/20268:04:49 PMbuy$134.56$0.21710.050.00008069619.64
0x454...91F6
0x5c...b9fa
09/25/20267:46:37 PMbuy$134.74$0.21680.050.00008045621.46
0x454...91F6
0x74...be2b
09/25/20266:51:21 PMbuy$134.69$0.21610.050.00008021623.29
0x454...91F6
0x5f...3dd4
09/25/20265:55:59 PMsell$14.69$0.21390.0054740.000079768.68
0x879...4EAE
0xfc...7105
09/25/20264:33:21 PMsell$2.53$0.2150.0009390.0000797911.76
0x11C...f64E
0x7e...03ad
09/25/20264:27:21 PMsell$3.16$0.21490.0011730.0000797914.7
0x11C...f64E
0x1e...fad6
09/25/20264:26:21 PMsell$3.15$0.21470.0011730.000079814.7
0x11C...f64E
0x3b...dc91
09/25/20264:25:15 PMsell$2.52$0.21460.00093890.000079811.76
0x11C...f64E
0xfe...cd11
09/25/20264:01:39 PMbuy$134.51$0.21560.050.00008017623.65
0x454...91F6
0x27...8d1f
09/25/20263:51:49 PMbuy$3.08$0.21370.0011550.0000800514.43
0x85B...84b9
0x1c...a050
09/25/20263:02:35 PMsell$3.78$0.21460.0014040.0000795717.64
0x11C...f64E
0xdd...680c
09/25/20263:02:15 PMsell$2.52$0.21450.00093630.0000795711.76
0x11C...f64E
0x8e...cfa1