WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.4026
Presyo
0.00008747 WETH
TVL
$448,646.33
MKT CAP
$262.3K
5m
0%
1h
-0.12%
4h
0.41%
24h
3.06%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
14K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
540,549.9
Pinagsama WETH:
$50.17

uXLM/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.4026. Ang presyo ng uXLM ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $14,377.56. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $262,267.51. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $448,646.33. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $448,646.33.

Ang kabuuang transaksyon ng uXLM/WETH ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $14,377.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00008747, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.4026 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:23:13 PMbuy$0.1159$0.40260.000025180.000087470.2879
0x9f9...c646
0xbe...11f0
09/18/20257:08:53 PMbuy$0.06661$0.40380.000014420.000087470.1649
0xb59...eb94
0x8b...43dd
09/18/20257:07:35 PMbuy$0.109$0.40340.000023640.000087470.2703
0x479...67A0
0xfd...dc9d
09/18/20257:07:21 PMbuy$0.2862$0.40340.000062060.000087470.7094
0x543...BEe3
0x08...ba81
09/18/20257:02:49 PMbuy$0.1304$0.40370.000028250.000087470.323
0x769...b850
0xc2...05ec
09/18/20256:27:29 PMbuy$999.07$0.40310.21640.000087342,478
0xA73...93c3
0x01...0cd4
09/18/20254:31:23 PMsell$1,003.69$0.40060.21740.000086822,504.99
0xCCb...6f85
0xb9...93af
09/18/20253:36:09 PMbuy$997.93$0.40140.21710.000087342,486
0xA73...93c3
0xf2...0042
09/18/20253:34:49 PMsell$0.06039$0.39890.000013120.000086690.1514
0x2a7...2ae5
0xfd...9437
09/18/20253:28:53 PMbuy$0.009895$0.4010.0521520.000087220.02467
0x872...44eE
0x23...ac74
09/18/20253:19:59 PMbuy$218.9$0.40150.047530.00008719545.19
0x4b5...2226
0x2d...9717
09/18/20252:13:33 PMsell$1,003.52$0.40090.21710.000086772,503
0xCCb...6f85
0x72...e053
09/18/20251:47:49 PMsell$14.44$0.39680.0031630.0000868936.4
0xC0F...145C
0xf0...ff89
09/18/20251:12:35 PMbuy$0.4293$0.40050.000093720.000087421.07
0x03d...da99
0x16...4608
09/18/20251:03:53 PMsell$3.7$0.39720.00081090.00008699.33
0xc0F...8643
0x02...f1af
09/18/20251:03:55 PMsell$10.21$0.39720.0022330.000086925.7
0xC0F...a59f
0x9c...8273
09/18/20251:03:55 PMsell$3.7$0.39720.0008110.00008699.33
0xc0f...a006
0x2f...75e9
09/18/202511:49:45 AMsell$9.8$0.39760.0021420.0000869124.64
0xc0F...857b
0xb9...3be9
09/18/202511:49:47 AMsell$11.8$0.39760.0025790.000086929.68
0xC0f...cf49
0x9c...4103
09/18/202511:42:55 AMsell$5.46$0.39770.0011940.0000869113.74
0xC0f...237e
0x9a...d8f0