WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1812
Presyo
0.00007388 WETH
TVL
$64,927.99
MKT CAP
$127.9K
5m
0%
1h
0%
4h
1.48%
24h
-1.72%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
693
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
177,879.33
Pinagsama WETH:
$13.32

uXLM/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1812. Ang presyo ng uXLM ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $693.47. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $127,859.58. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $64,927.99. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $64,927.99.

Ang kabuuang transaksyon ng uXLM/WETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $693.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007388, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1812 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20266:33:07 AMbuy$499.86$0.18120.20370.000073882,758
0x8cc...78E0
0x44...4ca9
09/05/20265:56:03 AMbuy$19.87$0.17970.0081070.0000733110.59
0xbc2...e6Ef
0xb8...1e31
09/05/20262:56:03 AMsell$7.93$0.17850.0032350.0000727944.44
0xbc2...e6Ef
0x8c...9c41
09/04/202611:56:07 PMbuy$9.8$0.17970.0039940.0000732254.55
0xbc2...e6Ef
0xa2...054c
09/04/20268:57:41 PMbuy$19.78$0.17910.0080660.00007304110.43
0xbc2...e6Ef
0x32...6d7a
09/04/20266:02:29 PMsell$8.07$0.17760.0032970.0000725345.45
0xbc2...e6Ef
0x59...c854
09/04/20262:59:37 PMsell$19$0.17750.0077810.0000727107.03
0x879...4EAE
0x30...0158
09/04/20261:34:33 PMbuy$1.96$0.17920.00080330.0000732510.96
0x0EC...038F
0xef...0c86
09/04/20261:20:59 PMbuy$2.19$0.17960.0008930.0000732512.19
0xF93...EDd7
0x28...6d0d
09/04/20261:20:11 PMbuy$2.18$0.17960.00089150.0000732412.17
0xF93...EDd7
0x05...b56f
09/04/20261:19:11 PMbuy$21.87$0.17950.0089170.00007322121.78
0xF93...EDd7
0x7a...81ed
09/04/20261:18:21 PMbuy$21.86$0.17950.0089120.00007318121.77
0xF93...EDd7
0x46...4356
09/04/20261:17:05 PMbuy$21.84$0.17930.0089060.00007314121.77
0xF93...EDd7
0x29...47c5
09/04/20269:16:39 AMbuy$11.95$0.18560.0047060.0000731164.37
0xA8D...20c9
0x35...90ab
09/04/20269:16:25 AMbuy$11.92$0.18520.0047050.0000730964.37
0x180...6385
0x4a...e264
09/04/20268:57:15 AMbuy$13.31$0.18440.0052710.00007372.2
0xbc2...e6Ef
0x0a...7976
09/04/20266:27:31 AMsell$0.1221$0.18170.000048710.000072490.672
0xB51...D0ED
0xaf...360c
09/04/20265:55:41 AMsell$23.89$0.1820.0095340.00007263131.27
0x879...4EAE
0x46...2ea2
09/04/20262:57:45 AMsell$25.85$0.18260.010320.00007292141.53
0x879...4EAE
0x62...6846
09/04/202612:12:29 AMsell$29.98$0.18370.011950.00007325163.15
0xbc2...e6Ef
0x70...d8ab