WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1586
Presyo
0.00008422 WETH
TVL
$53,319.49
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
168,963.76
Pinagsama WETH:
$14.08

uXLM/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1586. Ang presyo ng uXLM ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,387.45. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $112,187.42. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $53,319.50. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $53,319.50.

Ang kabuuang transaksyon ng uXLM/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $1,387.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00008422, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1586 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20262:57:35 AMbuy$12.84$0.15860.0068230.0000842281.01
0x879...4EAE
0x16...76c0
08/15/20262:18:19 AMbuy$85.92$0.15820.045610.00008401542.9
0x7D1...41Ca
0x3f...2aec
08/15/20262:05:51 AMbuy$85.9$0.15770.045620.00008379544.44
0x7D1...41Ca
0xfb...decf
08/14/202611:59:23 PMbuy$84.91$0.15710.045160.00008357540.36
0x7D1...41Ca
0xc3...0329
08/14/202611:56:35 PMsell$14.98$0.15620.007970.0000830995.91
0x879...4EAE
0x83...b4ee
08/14/202610:17:05 PMsell$81.85$0.15620.043650.00008332523.9
0x7D1...41Ca
0x61...545f
08/14/202610:14:43 PMsell$86.94$0.15670.046340.00008353554.8
0x7D1...41Ca
0x23...885c
08/14/202610:14:35 PMsell$86.96$0.15710.046350.00008375553.4
0x7D1...41Ca
0xe8...6504
08/14/202610:04:13 PMsell$86.89$0.15780.046240.00008398550.6
0x7D1...41Ca
0x4f...137b
08/14/20268:58:35 PMsell$13.63$0.15810.0072550.000084286.16
0x879...4EAE
0xb7...01c4
08/14/20268:16:05 PMsell$84.83$0.15860.045160.00008443534.9
0x7D1...41Ca
0xf6...4e00
08/14/20266:45:57 PMbuy$0.005321$0.15940.0528370.000085050.03336
0x631...1A60
0xe8...4033
08/14/20266:11:05 PMsell$5$0.15860.0026670.0000845431.55
0x433...Ec26
0x81...ef47
08/14/20265:57:09 PMsell$7.87$0.15870.0041960.0000846249.58
0xbc2...e6Ef
0xda...e62d
08/14/20263:39:31 PMsell$86.83$0.15960.046130.00008479544
0x7D1...41Ca
0xa4...c2dd
08/14/20263:01:07 PMsell$81.82$0.15860.043840.00008501515.7
0x7D1...41Ca
0x9b...ce3a
08/14/20262:59:19 PMsell$85.84$0.1590.046010.00008523539.8
0x7D1...41Ca
0xd6...c8e5
08/14/20262:55:37 PMbuy$26.57$0.15970.014240.00008563166.29
0x626...c6DF
0x07...b485
08/14/20262:32:03 PMbuy$84.88$0.15920.045450.00008529532.85
0x7D1...41Ca
0x68...277a
08/14/20261:14:39 PMbuy$85.92$0.1590.045960.00008507540.23
0x7D1...41Ca
0x36...4d4a