WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2496
Presyo
0.00007741 WETH
TVL
$89,468.84
MKT CAP
$146.9K
5m
0%
1h
0%
4h
-1.18%
24h
7.67%
Ibahagi
TXNS
111
Mga Bumili
22
Mga Nagbenta
89
Dami
11K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
170,989.99
Pinagsama WETH:
$14.5

uXLM/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2496. Ang presyo ng uXLM ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,709.44. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $146,878.45. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $89,468.84. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $89,468.84.

Ang kabuuang transaksyon ng uXLM/WETH ay 111 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 89 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $10,709.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007741, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2496 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20263:48:37 AMsell$5.08$0.24960.0015750.0000774120.350xd0...4de6
01/06/20262:47:05 AMsell$306.19$0.24970.095160.000077621,225.90xc9...17e8
01/06/20262:37:55 AMbuy$0.4669$0.25180.00014520.00007831.850x59...6464
01/06/20262:34:39 AMsell$10.52$0.250.0032750.0000778442.080x3f...9ca7
01/06/20262:27:53 AMsell$5.09$0.25060.0015810.0000778520.310xee...08df
01/06/20262:26:43 AMsell$21.49$0.25070.0066750.0000778785.710xed...cbe2
01/06/20262:26:01 AMbuy$312.24$0.25150.097010.000078141,241.410x65...08d4
01/06/20262:24:13 AMsell$10.51$0.24950.0032640.0000774742.140x28...c847
01/06/20262:09:51 AMsell$10.5$0.24910.0032660.0000774842.160xf0...4125
01/06/20261:45:29 AMsell$337.18$0.25080.10440.000077721,3440x4b...4535
01/06/20261:11:25 AMsell$318.4$0.25190.098790.000078171,263.80x86...f56b
01/06/20261:10:47 AMsell$5.13$0.25260.0015940.0000783920.330x36...dd1e
01/06/20261:10:09 AMsell$5.13$0.25260.0015930.000078420.320xf3...abe9
01/06/20261:06:03 AMsell$10.64$0.25240.0033060.0000784142.170x2e...e199
01/06/20261:00:25 AMbuy$331.36$0.25310.10290.000078661,309.10x76...2da4
01/06/202612:55:07 AMbuy$312.34$0.25130.097220.000078211,242.910x44...f7bf
01/06/202612:42:01 AMsell$318.59$0.24930.099330.000077751,277.50xa9...1aff
01/06/202612:36:41 AMsell$10.54$0.250.003290.0000779842.190xd6...e98a
01/06/202612:33:09 AMsell$17.69$0.25040.0055090.00007870.630x5e...a237
01/06/202612:32:51 AMsell$15.67$0.25070.0048780.0000780262.520x4c...5ecb