WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1886
Presyo
0.0001132 WETH
TVL
$54,842.58
MKT CAP
$104.7K
5m
0%
1h
0%
4h
-2.17%
24h
-1.74%
Ibahagi
TXNS
97
Mga Bumili
39
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
145,155.62
Pinagsama WETH:
$16.48

uXLM/WETH price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1886. Ang presyo ng uXLM ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $5,156.20. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $104,694.62. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $54,842.59. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $54,842.59.

Ang kabuuang transaksyon ng uXLM/WETH ay 97 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 58 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $5,156.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.0001132, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1886 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20266:28:09 PMsell$35.58$0.18860.021360.0001132188.61
0x879...4EAE
0x6f...a579
06/12/20263:50:13 PMsell$2.14$0.18920.0012880.000113611.33
0xc0f...3Bb1
0x2b...d8b7
06/12/20263:45:43 PMsell$4.35$0.18990.0026050.000113622.92
0xc0f...b83a
0x34...ee30
06/12/20263:35:03 PMsell$2.15$0.190.0012880.000113611.33
0xc0f...a006
0x29...a56e
06/12/20263:34:53 PMsell$2.15$0.19010.0012890.000113611.34
0xc0f...E3b1
0xa4...8fd2
06/12/20263:34:25 PMsell$6.8$0.19040.0040630.000113735.73
0x2a6...C7d1
0xcb...eac1
06/12/20263:34:01 PMsell$1.97$0.19050.0011760.000113710.34
0xc0f...48c7
0x4a...34d0
06/12/20263:27:41 PMsell$19.26$0.19190.011430.0001139100.38
0x879...4EAE
0xa6...5060
06/12/20263:27:15 PMsell$19.33$0.19260.011470.0001143100.38
0x626...c6DF
0x16...a2fd
06/12/20263:22:37 PMsell$2.49$0.19280.0014810.000114512.93
0xC0f...cf49
0x09...c1d6
06/12/20261:51:59 PMsell$42.9$0.18980.025910.0001146226
0xC34...EA42
0xac...c500
06/12/20261:42:57 PMsell$42.95$0.18970.025980.0001147226.4
0xC34...EA42
0x9d...8eb6
06/12/20261:30:55 PMsell$40.92$0.19080.024640.0001149214.4
0xC34...EA42
0x19...d961
06/12/202610:48:07 AMbuy$42.94$0.19350.025650.0001156221.83
0xC34...EA42
0x25...c574
06/12/202610:34:59 AMbuy$42.94$0.19340.025640.0001154222.02
0xC34...EA42
0x5f...6b4c
06/12/202610:04:29 AMbuy$42.95$0.19340.025610.0001153222.03
0xC34...EA42
0x1f...d96a
06/12/20269:24:43 AMbuy$499.71$0.19180.29810.00011442,605
0x8cc...78E0
0xe5...e1a3
06/12/20269:24:43 AMsell$72.44$0.19060.043210.0001137380.03
0x879...4EAE
0xab...da2d
06/12/20266:37:35 AMsell$82.56$0.18930.050.0001146436.05
0x454...91F6
0x78...6329
06/12/20266:37:21 AMsell$82.59$0.18980.050.0001149434.99
0x454...91F6
0xaa...a45b