WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.1853
Presyo
0.00007014 WETH
TVL
$69,844.03
MKT CAP
$109.1K
5m
0%
1h
-2.96%
4h
-3.53%
24h
-4.72%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
188,769.39
Pinagsama WETH:
$13.18

uXLM/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.1853. Ang presyo ng uXLM ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,351.41. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $109,057.14. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $69,844.03. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $69,844.03.

Ang kabuuang transaksyon ng uXLM/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $2,351.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007014, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.1853 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:25:31 PMsell$15.73$0.18530.0059530.0000701484.87
0xc0f...44d5
0xc7...726c
01/30/20266:25:31 PMsell$24.05$0.18540.0091030.00007017129.71
0xC0F...dfFA
0xe3...1416
01/30/20266:18:35 PMsell$29.81$0.18780.011140.00007022158.72
0xC0f...cf49
0xbf...d8a7
01/30/20266:17:15 PMsell$24.43$0.1880.0091330.00007026129.98
0xc0F...c2d1
0x27...a92c
01/30/20266:10:37 PMsell$6.38$0.190.0023620.0000702833.61
0xC0f...3fCE
0x2f...56a1
01/30/20266:04:05 PMsell$3.7$0.19070.0013650.0000702919.42
0xC0f...26a3
0xb5...d4d4
01/30/20265:51:51 PMsell$3.71$0.1910.0013660.000070319.43
0xC0F...145C
0xb0...be48
01/30/20265:39:31 PMsell$4.28$0.1910.0015770.000070322.43
0xC0F...9De2
0x9a...c89c
01/30/20264:42:03 PMsell$4.95$0.19220.0018110.0000703125.76
0x70f...4393
0x6f...1369
01/30/20264:41:11 PMsell$4.95$0.19240.0018110.0000703225.76
0xA31...2a67
0x72...6d43
01/30/20264:40:53 PMsell$5.01$0.19240.0018320.0000703326.04
0x70f...4393
0x46...93e8
01/30/20263:32:05 PMsell$10.39$0.18970.0038550.0000703454.81
0xC0F...65cb
0x60...654b
01/30/20263:32:01 PMsell$12.42$0.19020.0045930.0000703665.27
0xc0f...4d6d
0xed...a597
01/30/20263:21:21 PMsell$10.5$0.19140.0038610.0000703854.86
0xC0F...7690
0x8d...7a4d
01/30/20263:21:21 PMsell$4.25$0.19140.0015620.0000703722.2
0xc0F...fCf1
0x4c...dc25
01/30/20263:20:17 PMbuy$312.66$0.19240.11460.000070571,625.07
0x2D5...3113
0x44...33dd
01/30/20263:20:13 PMsell$8.97$0.19060.0032880.0000699147.03
0xc0f...Ebf7
0x42...8342
01/30/20263:19:33 PMsell$5.37$0.19090.0019670.0000699328.13
0xc0f...E3b1
0x5f...b9ef
01/30/20263:17:57 PMsell$10.48$0.1910.0038390.0000699454.89
0xc0F...271C
0xa1...ff3b
01/30/20263:14:49 PMsell$5.38$0.19120.0019690.0000699528.14
0xc0F...4E5e
0xd4...19c6