WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXLM-WETH pair

Presyo USD
$0.2746
Presyo
0.00007894 WETH
TVL
$322,272.97
MKT CAP
$226.9K
5m
0%
1h
-0.59%
4h
0.82%
24h
-4.66%
Ibahagi
TXNS
109
Mga Bumili
62
Mga Nagbenta
47
Dami
11K
Telegram price alerts
Pares:
0x9140D1bc4F976dBCea88575f42d73716054c38BD
uXLM:
0x378c326A472915d38b2D8D41e1345987835FaB64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uXLM:
582,302.89
Pinagsama WETH:
$46.65

uXLM/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng uXLM token sa DEX Uniswap V3 ay $0.2746. Ang presyo ng uXLM ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,012.45. Ang kontrata ng uXLM token ay 0x378c326A472915d38b2D8D41e1345987835FaB64 na may market cap na $226,944.78. Ang kontrata ng liquidity pool ay 0x9140D1bc4F976dBCea88575f42d73716054c38BD na may kabuuang halaga na naka-lock (TVL) na $322,272.98. Ang uXLM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXLM/WETH na may kontrata na address 0x9140D1bc4F976dBCea88575f42d73716054c38BD ay $322,272.98.

Ang kabuuang transaksyon ng uXLM/WETH ay 109 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 47 ang mga sales transactions.

Ang uXLM/WETH pool ay may trading volume na $11,012.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXLM sa WETH ay 0.00007894, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 uXLM sa USD ay $0.2746 ngayon.

uXLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:54:55 AMsell$24.17$0.27460.0069490.0000789488.02
0x9aE...59a7
0xd6...9229
11/04/202510:49:47 AMbuy$499.69$0.27570.14370.000079341,812
0xA73...93c3
0xbd...2168
11/04/202510:42:27 AMsell$5.34$0.2750.0015310.0000787919.44
0xc0F...B0B4
0xb0...c98a
11/04/202510:42:25 AMsell$5.34$0.2750.0015290.0000787919.41
0xc0F...B0B4
0x1b...fad4
11/04/202510:42:31 AMsell$9.53$0.2750.002730.0000787834.65
0xC0f...26a3
0x02...5f7e
11/04/202510:37:33 AMsell$12.74$0.27390.0036650.0000787946.52
0xc0F...fCf1
0x6e...5d58
11/04/202510:37:15 AMsell$5.32$0.27430.001530.0000787919.42
0xc0f...a006
0x0a...5d4e
11/04/202510:31:29 AMsell$11.37$0.27440.0032670.000078841.46
0xc0f...051A
0xcc...8934
11/04/202510:31:13 AMsell$9.7$0.27450.0027860.000078835.35
0xc0f...3Bb1
0x49...e2df
11/04/202510:31:03 AMsell$5.34$0.27470.0015310.000078819.43
0xC0f...237e
0xbc...db9f
11/04/202510:07:33 AMbuy$499.31$0.27630.14310.00007921,807
0xA73...93c3
0x81...f3aa
11/04/20259:35:39 AMsell$8.79$0.27480.0025160.0000786532
0xC0f...8424
0xcf...95db
11/04/20259:28:01 AMbuy$47.28$0.27570.013530.00007897171.44
0x626...c6DF
0x2e...ae42
11/04/20259:25:31 AMbuy$83.67$0.27430.024030.0000788304.97
0xfcF...aBfF
0x1a...6e5a
11/04/20259:16:53 AMbuy$3.96$0.27440.0011370.0000787914.43
0x2E0...6A13
0x21...ac21
11/04/20259:16:49 AMbuy$500.01$0.27410.14350.000078711,823.82
0xA73...93c3
0x35...b73e
11/04/20259:13:29 AMbuy$500.53$0.27360.14360.000078541,829.3
0xA73...93c3
0xe1...989d
11/04/20258:14:43 AMbuy$7.53$0.27220.0021710.0000784627.66
0x723...019e
0xed...32ea
11/04/20258:09:57 AMbuy$7.53$0.27260.0021660.0000784627.61
0x723...019e
0xe3...b3b4
11/04/20258:08:53 AMbuy$7.53$0.27320.0021640.0000784627.58
0x723...019e
0x98...596a