WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USRX-WETH pair

Presyo USD
$0.0001921
Presyo
0.079842 WETH
TVL
$1
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
421%
Ibahagi
TXNS
1K
Mga Bumili
341
Mga Nagbenta
680
Dami
301K
Telegram price alerts
Pares:
0xA1EEFCAF0E6EBB17B28De41cf3c5c5b34561d0D8
USRX:
0x5470cE177381D5fa9C88247e5fd38155948d1F7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USRX:
0.015354
Pinagsama WETH:
$0.015186

USRX/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng USRX token sa DEX Uniswap V3 ay $0.0001921. Ang presyo ng USRX ay pataas 421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1021 trades na may dami ng kalakalan na $301,449.14. Ang kontrata ng USRX token ay 0x5470cE177381D5fa9C88247e5fd38155948d1F7e na may market cap na $192,134.74. Ang kontrata ng liquidity pool ay 0xA1EEFCAF0E6EBB17B28De41cf3c5c5b34561d0D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USRX/WETH na may kontrata na address 0xA1EEFCAF0E6EBB17B28De41cf3c5c5b34561d0D8 ay $1.00.

Ang kabuuang transaksyon ng USRX/WETH ay 1021 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 680 ang mga sales transactions.

Ang USRX/WETH pool ay may trading volume na $301,449.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USRX sa WETH ay 0.00000009842, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 USRX sa USD ay $0.0001921 ngayon.

USRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:30:01 PMsell$1,060.16$0.00019210.5430.0798425.52M
0x7B5...F978
0xac...ded6
02/19/202612:30:01 PMbuy$188.56$0.0001960.096590.061004961,738.81
0x90f...53dd
0x6f...e420
02/19/202612:29:59 PMbuy$969.25$0.00019240.49650.0798565.04M
0x3c0...6651
0xf7...39cb
02/19/202612:29:57 PMsell$594.84$0.00018880.30470.0796763.15M
0x17a...f344
0x2d...9ad1
02/19/202612:29:57 PMbuy$175.69$0.00018880.090.079673930,351.09
0xDd0...c899
0xe8...1653
02/19/202612:29:57 PMbuy$19.52$0.00018820.010.079642103,704.52
0x945...b5cB
0x26...7a39
02/19/202612:29:55 PMbuy$68.32$0.0001940.0350.079938352,169.85
0x599...59a9
0xe1...ecc5
02/19/202612:29:55 PMsell$370.49$0.00019190.18970.079831.93M
0x22e...45Ae
0x0d...d153
02/19/202612:29:53 PMbuy$483.18$0.00019220.24750.0798492.51M
0x1b0...93eb
0x12...48c9
02/19/202612:29:51 PMsell$478.08$0.00019110.24480.0797892.5M
0xc9E...063E
0x57...6f8c
02/19/202612:29:51 PMsell$447.27$0.0001940.22910.0799372.31M
0x243...b1D1
0x84...dc73
02/19/202612:29:53 PMbuy$1.93$0.00019070.000990.07977210,130.9
0xD17...4Dc4
0x82...e3ea
02/19/202612:29:51 PMbuy$409.97$0.00019530.210.0612.1M
0x1fa...c268
0x18...1f99
02/19/202612:29:49 PMbuy$29.28$0.00019390.0150.079933151,007.06
0x243...b1D1
0x35...5af6
02/19/202612:29:47 PMbuy$128.87$0.00019340.0660.079907666,138.73
0xD98...58a1
0xb3...938b
02/19/202612:29:47 PMsell$424.09$0.00019320.21710.0798952.19M
0x302...f243
0x83...1a0c
02/19/202612:29:45 PMbuy$253.84$0.00019490.130.0799831.3M
0x666...a50e
0x62...1e17
02/19/202612:29:45 PMbuy$97.14$0.00019380.049750.079926501,174.41
0x145...dF1E
0x9b...c833
02/19/202612:29:41 PMsell$299.03$0.00019320.15310.0798991.55M
0x069...4d44
0x61...8779
02/19/202612:29:41 PMbuy$78.08$0.00019510.040.079995400,193.26
0xE26...6a18
0x41...ba18