WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USRX-WETH pair

Presyo USD
$0.00006347
Presyo
0.073259 WETH
TVL
$101,383.13
MKT CAP
$634.7K
5m
18.20%
1h
11.63%
4h
283%
24h
12,485%
Ibahagi
TXNS
1K
Mga Bumili
962
Mga Nagbenta
238
Dami
598K
Telegram price alerts
Pares:
0x1694a4D833E12023Dcd7A5f9925550E7bC24FA09
USRX:
0x17cdCB666b0D2D3C1c1154fBEdb1496FBdc554a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USRX:
800.11M
Pinagsama WETH:
$26.03

USRX/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng USRX token sa DEX Uniswap V2 ay $0.00006347. Ang presyo ng USRX ay pataas 12,485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $597,916.10. Ang kontrata ng USRX token ay 0x17cdCB666b0D2D3C1c1154fBEdb1496FBdc554a3 na may market cap na $634,733.66. Ang kontrata ng liquidity pool ay 0x1694a4D833E12023Dcd7A5f9925550E7bC24FA09 na may kabuuang halaga na naka-lock (TVL) na $101,383.14. Ang USRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USRX/WETH na may kontrata na address 0x1694a4D833E12023Dcd7A5f9925550E7bC24FA09 ay $101,383.14.

Ang kabuuang transaksyon ng USRX/WETH ay 1200 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 238 ang mga sales transactions.

Ang USRX/WETH pool ay may trading volume na $597,916.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USRX sa WETH ay 0.00000003259, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 USRX sa USD ay $0.00006347 ngayon.

USRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:08:49 PMbuy$58.41$0.000063470.030.073259920,358.8
0xBb4...0F43
0x89...11f3
02/11/20261:08:27 PMbuy$760.74$0.000062550.390.07320712.16M
0x7f1...C1bD
0x4f...ada0
02/11/20261:07:53 PMbuy$468.27$0.000061060.240.0731297.67M
0xa39...7aed
0xce...dcf6
02/11/20261:07:47 PMbuy$371.99$0.000060240.190.0730776.17M
0x301...Ad67
0x9c...bf91
02/11/20261:07:27 PMbuy$449.17$0.000059090.230.0730267.6M
0x6b2...E75d
0xcb...f4bd
02/11/20261:07:07 PMbuy$306.37$0.000059380.1570.0730435.16M
0x9C0...1A89
0x7b...d546
02/11/20261:07:13 PMsell$513.62$0.000058780.26320.0730128.74M
0xDBd...1881
0xf3...f31a
02/11/20261:06:53 PMsell$355.92$0.000059150.18210.0730286.02M
0x74e...e9C4
0xfc...4111
02/11/20261:06:29 PMbuy$253.61$0.000059550.130.0730524.26M
0x523...7Ca0
0xd3...0e2b
02/11/20261:06:07 PMbuy$838.76$0.000058220.430.07298514.41M
0x5a0...7812
0x04...c2b5
02/11/20261:05:53 PMbuy$175.45$0.000056990.090.0729233.08M
0x9C4...2127
0x74...0e9b
02/11/20261:05:33 PMbuy$420.43$0.000056190.2160.0728877.48M
0x525...C002
0x31...092a
02/11/20261:05:13 PMbuy$662.54$0.000054990.340.07282112.05M
0x178...2653
0xc5...e86e
02/11/20261:05:03 PMbuy$457.93$0.000053690.2350.0727558.53M
0xc04...2206
0x9c...562f
02/11/20261:04:31 PMbuy$214.46$0.000052950.110.0727164.05M
0x241...ADDD
0xd9...530e
02/11/20261:04:31 PMsell$1,327.17$0.00005390.68070.07276424.62M
0xd4D...5f61
0xbc...a47c
02/11/20261:04:09 PMbuy$331.46$0.00005540.170.0728415.98M
0xA67...dE6B
0x0b...2607
02/11/20261:04:05 PMbuy$292.47$0.000054670.150.0728045.35M
0x206...a551
0xcf...7c10
02/11/20261:03:39 PMbuy$234.12$0.000054090.120.0727724.33M
0xdc0...2B84
0x1c...c1c4
02/11/20261:03:15 PMbuy$273.21$0.000054990.140.0728174.97M
0x6f6...3F67
0x68...a704