WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USRNR-WETH pair

Presyo USD
$0.056082
Presyo
0.083113 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
67.69%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x0f30839D595A0641829EbDf94532dC7b08E9cCDf
USRNR:
0x98E65834509E9624CB7FB14045AaD363f137bc20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USRNR:
0.0118966
Pinagsama WETH:
$0.0172

USRNR/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng USRNR token sa DEX Uniswap V2 ay $0.000006082. Ang presyo ng USRNR ay pataas 67.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,194.33. Ang kontrata ng USRNR token ay 0x98E65834509E9624CB7FB14045AaD363f137bc20 na may market cap na $34,670.58. Ang kontrata ng liquidity pool ay 0x0f30839D595A0641829EbDf94532dC7b08E9cCDf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USRNR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USRNR/WETH na may kontrata na address 0x0f30839D595A0641829EbDf94532dC7b08E9cCDf ay $1.00.

Ang kabuuang transaksyon ng USRNR/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang USRNR/WETH pool ay may trading volume na $6,194.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USRNR sa WETH ay 0.000000003113, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 USRNR sa USD ay $0.000006082 ngayon.

USRNR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:51:07 AMbuy$143.56$0.0560820.07350.08311323.6M
0x0e8...51D8
0xb7...0e64
02/20/20262:50:37 AMbuy$102.89$0.0560230.05270.08308517.08M
0x68C...64e9
0xc1...bd07
02/20/20262:49:59 AMbuy$224.17$0.055950.11480.08304737.67M
0x6f4...fE31
0x01...99d6
02/20/20262:49:25 AMbuy$116.18$0.0558740.05950.08300819.78M
0x9dF...a561
0xbe...df1b
02/20/20262:48:59 AMbuy$157.75$0.0558110.08080.08297627.14M
0xA0c...2cE7
0x1d...59a3
02/20/20262:48:29 AMbuy$165$0.055740.08450.0829428.74M
0x68C...64e9
0x5b...4f63
02/20/20262:47:57 AMbuy$81.83$0.0556870.04190.08291214.39M
0xAf1...45DF
0x0b...b456
02/20/20262:47:27 AMbuy$167.09$0.0556290.08560.08288429.68M
0x148...5880
0x9c...7867
02/20/20262:47:01 AMbuy$209.64$0.0555520.10730.08284137.76M
0x6f4...fE31
0x6c...50ad
02/20/20262:46:27 AMbuy$133.46$0.0554780.06830.08280324.36M
0x810...A4e3
0x7a...e753
02/20/20262:46:01 AMbuy$137.76$0.055420.07050.08277325.42M
0x28c...b92F
0xaf...18ae
02/20/20262:45:33 AMbuy$164.66$0.0553530.08430.0827430.76M
0x0e8...51D8
0xad...adfe
02/20/20262:45:07 AMbuy$148.48$0.0552870.0760.08270628.08M
0x9dF...a561
0xe7...9834
02/20/20262:44:41 AMbuy$102.4$0.0552350.05240.08267919.56M
0xA0c...2cE7
0x7b...f78d
02/20/20262:44:09 AMbuy$275.86$0.0551540.14120.08263853.52M
0xbd6...af76
0x3d...5252
02/20/20262:43:47 AMbuy$127.8$0.0550710.06540.08259525.2M
0xAf1...45DF
0x60...62bf
02/20/20262:43:19 AMbuy$177.4$0.0550070.09080.08256235.43M
0x148...5880
0xc8...e3af
02/20/20262:42:55 AMbuy$91.06$0.0549520.04660.08253418.39M
0x6f4...fE31
0x73...7f8d
02/20/20262:42:19 AMbuy$101.58$0.0549110.0520.08251420.68M
0x810...A4e3
0x99...f527
02/20/20262:41:41 AMbuy$268.64$0.0548360.13750.08247555.55M
0x28c...b92F
0xcd...a78b