WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.068434
Presyo
0.09415 WETH
TVL
$120,313.65
MKT CAP
$843.4K
5m
-1.89%
1h
4.60%
4h
32.46%
24h
15,768%
Ibahagi
TXNS
589
Mga Bumili
338
Mga Nagbenta
251
Dami
450K
Telegram price alerts
Pares:
0xC1BDf4c2D6F4E7CD18Bd4801Df820013AF57023A
USR:
0xA80899D4cE98A43ba0db87CdC789d743602a586D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
70.8B
Pinagsama WETH:
$29.6

USR/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V2 ay $0.0000008434. Ang presyo ng USR ay pataas 15,768% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $450,489.38. Ang kontrata ng USR token ay 0xA80899D4cE98A43ba0db87CdC789d743602a586D na may market cap na $843,416.63. Ang kontrata ng liquidity pool ay 0xC1BDf4c2D6F4E7CD18Bd4801Df820013AF57023A na may kabuuang halaga na naka-lock (TVL) na $120,313.66. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0xC1BDf4c2D6F4E7CD18Bd4801Df820013AF57023A ay $120,313.66.

Ang kabuuang transaksyon ng USR/WETH ay 589 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 251 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $450,489.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.000000000415, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.0000008434 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20269:38:47 AMbuy$621.24$0.0684340.30570.09415736.58M
0xde1...1a33
0xc9...f92b
03/23/20269:36:17 AMsell$1,125.19$0.0684540.55360.094161.33B
0xF34...2544
0x10...f271
03/23/20269:33:49 AMbuy$589.08$0.0685960.28940.094223685.27M
0x264...1d3F
0x62...0688
03/23/20269:31:19 AMbuy$952.9$0.0684020.46680.0941161.13B
0x806...B766
0x3d...bf2b
03/23/20269:28:49 AMsell$908.22$0.0683520.44460.0940881.09B
0x2aa...6C12
0x25...8dd9
03/23/20269:26:21 AMbuy$1,900.14$0.0682530.93120.0940442.3B
0xFC5...1495
0x25...0ff0
03/23/20269:23:49 AMsell$1,151$0.068120.56280.093971.42B
0x517...97Dc
0xf9...710e
03/23/20269:21:19 AMbuy$537.81$0.0682450.26330.094036652.26M
0x7B1...7622
0x9e...fabd
03/23/20269:18:49 AMbuy$809.66$0.0680560.39650.0939451B
0xC57...4c11
0x18...9e57
03/23/20269:16:19 AMsell$474.48$0.0679630.23230.093899595.79M
0x276...DbdE
0x84...1fff
03/23/20269:13:51 AMbuy$373.33$0.0680170.1830.09393465.63M
0x3b7...057A
0x84...b127
03/23/20269:11:21 AMsell$754.08$0.0680240.36950.093932939.7M
0xD43...0D35
0x13...6db8
03/23/20269:09:23 AMbuy$0.000102$0.0681750.0750.094007124.77
0x3c1...25d1
0x7f...666d
03/23/20269:09:23 AMsell$0.00001014$0.0681260.084970.09398312.47
0x3c1...25d1
0x7f...666d
03/23/20269:08:53 AMbuy$805.63$0.0680670.39470.093952998.62M
0xb70...5762
0x97...438d
03/23/20269:06:23 AMbuy$894.12$0.0678250.43860.0938381.14B
0x884...C76b
0xb9...dd36
03/23/20269:03:51 AMsell$665.62$0.067760.3260.0938857.73M
0x6fb...8C36
0x2d...7ce8
03/23/20269:01:23 AMsell$963.92$0.0679910.47150.0939091.21B
0x9EC...Cb81
0xcc...2916
03/23/20268:58:55 AMsell$903.02$0.0682650.44070.0940341.09B
0x357...5236
0xa9...5285
03/23/20268:56:27 AMbuy$586.32$0.0683510.28650.09408702.08M
0xe0B...8667
0x1d...2a57