WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.057815
Presyo
0.082667 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
70.09%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x54A550ac68E1E2FC1d4e98c5f857d1C6C25ED657
USR:
0x115d14Cd8b76a6C3623Ce52E5c40b07509133421
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
0.0119684
Pinagsama WETH:
$0.0172

USR/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V2 ay $0.000007815. Ang presyo ng USR ay pataas 70.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,222.18. Ang kontrata ng USR token ay 0x115d14Cd8b76a6C3623Ce52E5c40b07509133421 na may market cap na $51,582.63. Ang kontrata ng liquidity pool ay 0x54A550ac68E1E2FC1d4e98c5f857d1C6C25ED657 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0x54A550ac68E1E2FC1d4e98c5f857d1C6C25ED657 ay $1.00.

Ang kabuuang transaksyon ng USR/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $9,222.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.000000002667, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.000007815 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:19:31 PMbuy$242.3$0.0578150.08270.08266731M
0x9dF...a561
0x19...3cca
01/27/20262:18:57 PMbuy$274.86$0.0577150.09380.08263235.63M
0x68C...64e9
0x1b...369b
01/27/20262:18:35 PMbuy$377.1$0.0575930.12860.08258949.66M
0xAf1...45DF
0x5c...4196
01/27/20262:18:01 PMbuy$417.58$0.057450.14220.08253756.05M
0x6f4...fE31
0xf2...7787
01/27/20262:17:27 PMbuy$327.28$0.0573040.11150.08248844.8M
0x810...A4e3
0xa3...a226
01/27/20262:17:07 PMbuy$359.11$0.0571650.12250.08244450.12M
0x28c...b92F
0x13...5ce9
01/27/20262:16:07 PMbuy$134.83$0.0570870.04590.08241219.02M
0x9dF...a561
0xb0...9502
01/27/20262:14:55 PMbuy$378.46$0.0569550.12950.08237954.42M
0xA0c...2cE7
0xbe...315c
01/27/20262:14:19 PMbuy$416.18$0.0568030.14250.08232961.17M
0xbd6...af76
0x1b...c817
01/27/20262:13:45 PMbuy$336.97$0.0566640.11540.08228250.56M
0x68C...64e9
0x6c...2767
01/27/20262:13:17 PMbuy$135.49$0.0565780.04640.08225220.6M
0xAf1...45DF
0xcf...b18c
01/27/20262:12:49 PMbuy$414.48$0.0564760.1420.08221864M
0x148...5880
0x24...7ee7
01/27/20262:12:17 PMbuy$382.29$0.0563320.1310.0821760.37M
0x6f4...fE31
0x70...2560
01/27/20262:11:47 PMbuy$278.11$0.0562160.09530.0821344.74M
0x810...A4e3
0x41...c31e
01/27/20262:11:17 PMbuy$187.06$0.0561340.06410.08210230.49M
0x28c...b92F
0xfe...082c
01/27/20262:10:53 PMbuy$265.85$0.0560550.09110.08207443.9M
0x0e8...51D8
0xf2...72e2
01/27/20262:10:11 PMbuy$302.08$0.0559520.10360.08204150.75M
0x9dF...a561
0x92...876b
01/27/20262:09:45 PMbuy$180.78$0.0558690.0620.08201230.8M
0xA0c...2cE7
0x31...13f6
01/27/20262:09:21 PMbuy$330.95$0.0557810.11350.08198257.24M
0xbd6...af76
0x0e...cf26
01/27/20262:09:03 PMbuy$298.29$0.0556690.10240.08194652.61M
0x68C...64e9
0xb8...02c8