WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.000255
Presyo
0.078791 WETH
TVL
$54,567.67
MKT CAP
$255K
5m
1.29%
1h
5.79%
4h
4.63%
24h
8,514%
Ibahagi
TXNS
887
Mga Bumili
291
Mga Nagbenta
596
Dami
87K
Telegram price alerts
Pares:
0x861f90555bE93fE282B2c3B178399F6Da03C9C51
USR:
0xcc1547DE0E04c932bcD8001C2E5b492EBE1eD7C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
107.3M
Pinagsama WETH:
$9.4

USR/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V2 ay $0.000255. Ang presyo ng USR ay pataas 8,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $87,349.68. Ang kontrata ng USR token ay 0xcc1547DE0E04c932bcD8001C2E5b492EBE1eD7C7 na may market cap na $255,004.74. Ang kontrata ng liquidity pool ay 0x861f90555bE93fE282B2c3B178399F6Da03C9C51 na may kabuuang halaga na naka-lock (TVL) na $54,567.68. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0x861f90555bE93fE282B2c3B178399F6Da03C9C51 ay $54,567.68.

Ang kabuuang transaksyon ng USR/WETH ay 887 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 596 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $87,349.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.00000008791, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.000255 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:54:13 AMbuy$3.19$0.0002550.00110.07879112,511.57
0x199...0e32
0x32...31e9
01/27/202610:51:37 AMbuy$101.06$0.00025430.03480.078758397,336.91
0xC83...C3F7
0x12...b3c6
01/27/202610:48:39 AMbuy$178.02$0.00025170.06130.078668707,123.81
0x68c...Ed15
0x3a...e049
01/27/202610:45:57 AMbuy$87.99$0.00024920.03030.078584352,967.91
0x199...0e32
0x70...d9a7
01/27/202610:43:29 AMsell$107.31$0.00024760.0370.078539433,293.45
0xC83...C3F7
0x13...fb7c
01/27/202610:41:21 AMbuy$4.35$0.00025010.00150.07862317,394.16
0x68c...Ed15
0x69...2d44
01/27/202610:39:55 AMsell$123.42$0.000250.04250.078609493,625.68
0x199...0e32
0x29...77d8
01/27/202610:36:35 AMbuy$143.99$0.00025120.04960.078655573,075.66
0xC83...C3F7
0x04...65c3
01/27/202610:35:57 AMbuy$25.25$0.00024970.00870.078601101,147.92
0x68c...Ed15
0xd1...5484
01/27/202610:33:17 AMbuy$101.03$0.00024850.03480.078561406,490.32
0x199...0e32
0x90...b676
01/27/202610:30:59 AMbuy$545.51$0.00024290.18760.0783562.24M
0x68c...Ed15
0x22...45b3
01/27/202610:27:51 AMbuy$4.65$0.00023810.00160.07818619,544.93
0xC83...C3F7
0xee...21af
01/27/202610:26:15 AMbuy$9.01$0.00023790.00310.07818237,887.9
0x199...0e32
0x3b...3388
01/27/202610:25:31 AMsell$165.5$0.00023790.05690.078181695,480.92
0x68c...Ed15
0xee...f886
01/27/202610:23:09 AMbuy$157.8$0.00023970.05420.078233658,314.34
0xC83...C3F7
0x0b...39aa
01/27/202610:20:01 AMbuy$8.44$0.00023810.00290.07818135,444.53
0x68c...Ed15
0x5e...75ba
01/27/202610:18:41 AMbuy$30.27$0.00023780.01040.078169127,297.9
0x199...0e32
0xbb...3847
01/27/202610:16:15 AMsell$267.25$0.00023850.09180.0781941.12M
0xC83...C3F7
0xdd...a02a
01/27/202610:12:55 AMsell$33.46$0.00024110.01150.078287138,763.92
0x68c...Ed15
0x3b...0c10
01/27/202610:10:41 AMbuy$81.15$0.0002420.02790.078322335,237.12
0xC83...C3F7
0x29...e728