WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.055866
Presyo
0.08199 WETH
TVL
$1
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
64.78%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7cE4cC0767f5848623C249b3a5c91D2dC8591A9E
USR:
0x3005441981D0471b8D27bB5606849F1F672E7178
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
0.010112
Pinagsama WETH:
$0.0172

USR/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V2 ay $0.000005866. Ang presyo ng USR ay pataas 64.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,975.95. Ang kontrata ng USR token ay 0x3005441981D0471b8D27bB5606849F1F672E7178 na may market cap na $51,042.65. Ang kontrata ng liquidity pool ay 0x7cE4cC0767f5848623C249b3a5c91D2dC8591A9E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0x7cE4cC0767f5848623C249b3a5c91D2dC8591A9E ay $1.00.

Ang kabuuang transaksyon ng USR/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $8,975.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.00000000199, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.000005866 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20267:54:55 AMbuy$245.76$0.0558660.08340.0819941.89M
0x68C...64e9
0x72...2335
01/23/20267:54:23 AMbuy$154.11$0.0558070.05230.0819726.54M
0xAf1...45DF
0x7a...4568
01/23/20267:53:55 AMbuy$311.77$0.0557390.10580.08194754.32M
0x148...5880
0x57...38ee
01/23/20267:53:21 AMbuy$321.36$0.0556440.10910.08191656.93M
0x6f4...fE31
0xda...37e2
01/23/20267:52:55 AMbuy$237.12$0.0555630.08050.08188842.62M
0x810...A4e3
0x53...39a8
01/23/20267:52:25 AMbuy$322.42$0.055480.10950.08186158.83M
0x28c...b92F
0xf5...5f17
01/23/20267:51:51 AMbuy$184.32$0.0554080.06260.08183634.08M
0x0e8...51D8
0xce...41e8
01/23/20267:51:15 AMbuy$219.66$0.0553510.07460.08181741.05M
0x9dF...a561
0xea...dc80
01/23/20267:50:39 AMbuy$184.39$0.0552870.06270.08179734.87M
0xA0c...2cE7
0x4a...0bd5
01/23/20267:50:07 AMbuy$364.96$0.055210.12410.08177170.05M
0xbd6...af76
0x73...edd4
01/23/20267:49:35 AMbuy$328.78$0.0551130.11180.08173864.3M
0xAf1...45DF
0x5d...4f4f
01/23/20267:49:15 AMbuy$350.55$0.0550190.11920.08170669.83M
0x148...5880
0x5e...52ad
01/23/20267:48:51 AMbuy$357.04$0.0549270.12130.08167472.46M
0x6f4...fE31
0x5f...b9c0
01/23/20267:48:27 AMbuy$345.86$0.0548320.11750.08164171.57M
0x810...A4e3
0x1e...8ba5
01/23/20267:48:01 AMbuy$243.08$0.0547520.08260.08161451.15M
0x28c...b92F
0xa6...5415
01/23/20267:47:39 AMbuy$374.24$0.0546650.12730.08158780.21M
0x0e8...51D8
0xc5...f8a7
01/23/20267:47:03 AMbuy$285.64$0.0545810.09710.08155762.34M
0x9dF...a561
0x12...ff28
01/23/20267:46:31 AMbuy$213.07$0.0545120.07250.08153547.22M
0xA0c...2cE7
0x36...be0e
01/23/20267:46:07 AMbuy$204.97$0.054460.06970.08151645.95M
0xbd6...af76
0x2b...10b6
01/23/20267:45:37 AMbuy$404.55$0.0543840.13750.0814992.28M
0x68C...64e9
0x7c...d78f