WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.000294
Presyo
0.061004 WETH
TVL
$163,645.49
MKT CAP
$294.1K
5m
0%
1h
0%
4h
0%
24h
284%
Ibahagi
TXNS
2K
Mga Bumili
777
Mga Nagbenta
1K
Dami
545K
Telegram price alerts
Pares:
0xB34277BE378Eae31650a2A774E08f86459Ee76F4
USR:
0xCC150E72c0f926dD17Fd9071f520E2a65924D7C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
276.09M
Pinagsama WETH:
$27.94

USR/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V2 ay $0.000294. Ang presyo ng USR ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2148 trades na may dami ng kalakalan na $545,331.11. Ang kontrata ng USR token ay 0xCC150E72c0f926dD17Fd9071f520E2a65924D7C7 na may market cap na $294,066.03. Ang kontrata ng liquidity pool ay 0xB34277BE378Eae31650a2A774E08f86459Ee76F4 na may kabuuang halaga na naka-lock (TVL) na $163,645.50. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0xB34277BE378Eae31650a2A774E08f86459Ee76F4 ay $163,645.50.

Ang kabuuang transaksyon ng USR/WETH ay 2148 sa nakaraang 24 na oras, kung saan 777 ang mga buy transactions, at 1371 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $545,331.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.0000001004, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.000294 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:53:39 AMbuy$878.31$0.0002940.30.0610042.99M
0xd23...0C23
0x08...9d92
01/23/202610:53:01 AMsell$43.7$0.00028930.014920.079882151,068.02
0xd75...b577
0x75...0d5f
01/23/202610:52:57 AMbuy$731.92$0.00028860.250.0798572.54M
0x00e...eA4c
0x8b...9095
01/23/202610:52:13 AMbuy$483.07$0.00028420.1650.0797091.7M
0x5F7...fc47
0xdb...82bc
01/23/202610:51:47 AMbuy$1,464.2$0.00027740.50.0794745.28M
0x2b2...f827
0x18...79fa
01/23/202610:51:29 AMbuy$219.63$0.00027160.0750.079275808,609.22
0x538...4216
0x90...ffa0
01/23/202610:51:15 AMsell$1,349.12$0.00028990.46070.0798994.93M
0xAFC...8665
0x8c...fa87
01/23/202610:50:55 AMsell$1,469.07$0.00028370.50160.0796915.18M
0x769...B691
0xbd...d9fb
01/23/202610:50:49 AMbuy$527.66$0.00028910.180.0798651.82M
0xB9A...9991
0x08...045f
01/23/202610:50:21 AMsell$660.3$0.00028790.22520.0798222.29M
0x5Ed...3df2
0x6d...e3df
01/23/202610:50:17 AMbuy$175.88$0.00029140.060.079941603,551.02
0x488...98Dc
0xcb...f157
01/23/202610:49:55 AMsell$915.37$0.00029230.31220.0799723.13M
0xe6B...E6f3
0xaa...261d
01/23/202610:49:53 AMbuy$586.29$0.00029520.20.0610071.99M
0x389...Ec0f
0xdb...d57d
01/23/202610:49:15 AMsell$109.55$0.00029160.037390.079954375,609
0x538...4216
0x08...1096
01/23/202610:49:15 AMbuy$870.24$0.00029060.2970.079922.99M
0xe6B...E6f3
0xf9...253b
01/23/202610:48:49 AMbuy$193.11$0.00028640.0660.079791674,058.35
0xB84...1e9f
0xe3...c499
01/23/202610:48:21 AMsell$35.58$0.00028420.012160.079713125,203
0x538...4216
0x37...953d
01/23/202610:48:15 AMbuy$1.17$0.0002860.00040.0797764,091.43
0xEd9...9973
0x8c...f382
01/23/202610:48:07 AMsell$1,524.61$0.00028970.5210.0799035.26M
0x4c1...667A
0xd4...45ce
01/23/202610:47:43 AMsell$161.52$0.00029580.05520.061011545,960.41
0x488...98Dc
0x4a...ee82