WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.00001578
Presyo
0.085248 WETH
TVL
$1
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-41.44%
Ibahagi
TXNS
1K
Mga Bumili
635
Mga Nagbenta
650
Dami
591K
Telegram price alerts
Pares:
0x9F9A20e9006882167DE415a7f10b51Df354cEaF9
USR:
0x46565727cf6E8Ae28e83498391ca49A00f5E02C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
0.0141082
Pinagsama WETH:
$0.0141046

USR/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.00001578. Ang presyo ng USR ay pababa -41.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $591,360.22. Ang kontrata ng USR token ay 0x46565727cf6E8Ae28e83498391ca49A00f5E02C8 na may market cap na $15,784.56. Ang kontrata ng liquidity pool ay 0x9F9A20e9006882167DE415a7f10b51Df354cEaF9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0x9F9A20e9006882167DE415a7f10b51Df354cEaF9 ay $1.00.

Ang kabuuang transaksyon ng USR/WETH ay 1285 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 650 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $591,360.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.000000005248, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.00001578 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:28:53 AMsell$695.29$0.000015780.23120.08524844.05M
0xdc7...939F
0x91...dfdc
01/22/20267:28:51 AMsell$4,357.87$0.000021071.440.087009206.73M
0xEa8...8F09
0x75...8a3a
01/22/20267:16:47 AMbuy$29.92$0.000026870.009950.0889361.11M
0xA63...B5f7
0x3f...6b5a
01/22/20265:39:55 AMsell$198.82$0.000027190.065870.0890097.31M
0xBF0...7982
0x42...429d
01/22/20265:39:41 AMsell$269.23$0.00003130.089220.0710378.6M
0x8F0...8a73
0x93...047c
01/22/20265:39:41 AMsell$246.01$0.000032050.081520.0710627.68M
0x75c...38bf
0x77...7e0e
01/22/20265:39:41 AMsell$207.6$0.000027730.068790.0891917.49M
0xE43...04de
0xda...1a3e
01/22/20265:39:41 AMsell$241.61$0.000029750.080060.0898618.12M
0x1d2...a813
0xc9...fb01
01/22/20265:39:41 AMsell$243.13$0.000029080.080570.0896378.36M
0x8Ff...6D04
0xa6...63b4
01/22/20265:39:41 AMsell$265.35$0.000028370.087930.0894049.35M
0x4CC...0e94
0x86...5188
01/22/20265:39:41 AMsell$289.24$0.00003050.095850.071019.48M
0x8B5...0B23
0xb0...573d
01/22/20265:39:37 AMsell$293.76$0.000033820.097350.071128.68M
0xB67...1953
0x38...8d8e
01/22/20265:39:37 AMsell$262.57$0.000034660.087010.0711487.58M
0xE6a...ef64
0x4d...f453
01/22/20265:39:39 AMsell$329.49$0.000032890.10910.0710910.02M
0x7B2...E537
0x1e...68d1
01/22/20265:39:35 AMbuy$463.49$0.000034360.15360.07113813.49M
0x534...3233
0xad...ee79
01/22/20265:39:33 AMsell$1,601.39$0.000036050.53060.07119444.41M
0x523...a3F0
0x2b...83ce
01/22/20265:39:29 AMsell$575.61$0.000052080.19070.07172611.05M
0x616...1585
0x1f...7919
01/22/20265:39:29 AMsell$2,102.86$0.000041980.69680.07139150.09M
0x34E...B891
0x5e...93e8
01/22/20265:39:29 AMsell$490.22$0.000046490.16240.0715410.54M
0x4ef...6164
0x87...32d0
01/22/20265:39:29 AMsell$516.39$0.000050070.17110.07165910.31M
0x0d8...5E08
0x68...6101