WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-WETH pair

Presyo USD
$0.051854
Presyo
0.095892 WETH
TVL
$3,708.87
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-98.84%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x2c13aF49B316E7C711A35458f8c1A0144448eb46
USR:
0x7c80C62955b21551391d212d07E3b90648BDE739
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USR:
1B
Pinagsama WETH:
$0.5892

USR/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng USR token sa DEX Uniswap V2 ay $0.000001854. Ang presyo ng USR ay pababa -98.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6090 trades na may dami ng kalakalan na $2,688,728.49. Ang kontrata ng USR token ay 0x7c80C62955b21551391d212d07E3b90648BDE739 na may market cap na $1,854.44. Ang kontrata ng liquidity pool ay 0x2c13aF49B316E7C711A35458f8c1A0144448eb46 na may kabuuang halaga na naka-lock (TVL) na $3,708.87. Ang USR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/WETH na may kontrata na address 0x2c13aF49B316E7C711A35458f8c1A0144448eb46 ay $3,708.87.

Ang kabuuang transaksyon ng USR/WETH ay 6090 sa nakaraang 24 na oras, kung saan 3516 ang mga buy transactions, at 2574 ang mga sales transactions.

Ang USR/WETH pool ay may trading volume na $2,688,728.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa WETH ay 0.0000000005892, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.000001854 ngayon.

USR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202510:15:25 PMsell$749.04$0.0518540.23790.095892178.19M
0x69B...b3A9
0x68...df3f
11/14/202510:15:37 PMsell$590.27$0.0518540.18750.095892242M
0x769...be44
0x5d...2ae0
11/14/202510:15:23 PMsell$53,852.15$0.05185417.110.095892547.44M
0x62d...8E67
0x36...b021
11/14/202510:15:03 PMsell$362.91$0.001720.11540.065471210,932.86
0xe55...8BaB
0xfd...e517
11/14/202510:15:03 PMsell$2.44$0.0017090.00077740.0654351,430.28
0xF40...1078
0x59...8f96
11/14/202510:15:13 PMsell$122.25$0.0017590.038870.06559469,488.84
0x3B3...D512
0x3e...b165
11/14/202510:15:03 PMbuy$471.7$0.0017270.150.065493273,049.68
0xCa4...d81d
0x23...1d7e
11/14/202510:15:09 PMsell$375.67$0.0017710.11940.065631212,111.67
0x431...bF92
0x4f...b772
11/14/202510:15:13 PMbuy$61.64$0.0017720.01960.06563434,786.45
0x40C...3a72
0x53...9f29
11/14/202510:15:07 PMbuy$1,195.1$0.0017560.380.065584680,500.54
0xA45...CaC8
0xa7...0355
11/14/202510:14:53 PMsell$351.74$0.0017140.11170.065446205,214.85
0xB28...B142
0xa3...76a7
11/14/202510:14:43 PMbuy$314.68$0.0017820.10.065664176,537.19
0xE84...0E8E
0xa4...d2e1
11/14/202510:14:49 PMbuy$8.81$0.0017680.00280.065624,981.35
0x070...7ddf
0x03...e5e5
11/14/202510:14:43 PMsell$366.81$0.0017780.11650.065651206,236.18
0x7ff...92bE
0x58...a23e
11/14/202510:14:49 PMsell$549.28$0.0017410.17450.065534315,390.12
0x0d9...b5D3
0x01...83cd
11/14/202510:14:45 PMsell$382.06$0.0017690.12140.065623215,881.06
0x63a...3b5B
0x1f...4c36
11/14/202510:14:55 PMbuy$12.58$0.0017140.0040.0654467,343.97
0x4f6...b015
0xb6...efff
11/14/202510:14:43 PMsell$81.09$0.0017640.025760.06560745,951.95
0xC50...8b0E
0x42...2c70
11/14/202510:14:27 PMsell$0.3837$0.0018170.00012170.065765211.17
0xDaC...1CF7
0xbe...a765
11/14/202510:14:27 PMsell$0.5334$0.0018170.00016920.065765293.56
0x258...5A52
0x9a...ba96