WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$199.57
Presyo
0.04865 WETH
TVL
$3.74
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1344
Pinagsama WETH:
$0.0004568

uSOL/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $199.57. Ang presyo ng uSOL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.28. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $6,190,821.61. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $3.75. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $3.75.

Ang kabuuang transaksyon ng uSOL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04865, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $199.57 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20254:16:53 AMbuy$0.1356$199.570.000033060.048650.0006797
0x0F7...3B79
0xb4...38da
10/28/202512:51:09 AMbuy$0.0004506$197.50.0610960.048070.052281
0x415...8358
0xe9...44a2
10/27/20259:28:07 PMsell$0.07047$198.420.000017160.048320.0003551
0x48a...871C
0x7a...4f7b
10/27/202512:03:47 PMsell$0.07172$203.720.000017220.048920.000352
0x0F1...e583
0x13...99a0
10/25/20257:59:23 PMbuy$0.06304$194.030.000015910.048990.0003249
0x5bF...8Cd1
0xde...784c
10/25/202512:08:29 PMbuy$0.009998$191.830.0525360.048670.00005211
0xBA3...9115
0xdf...5340
10/24/202510:16:59 PMbuy$0.003935$191.340.0699990.048610.00002056
0x9eF...87E3
0x9c...0555
10/24/20255:52:39 AMsell$0.05919$194.310.000014860.04880.0003046
0x35F...82CF
0x13...1c6d
10/23/20253:09:05 PMbuy$0.1284$187.050.000033330.048520.0006868
0x2DE...DA3f
0x09...1b7e
10/22/20256:48:51 PMsell$0.006231$182.160.0516390.047930.0000342
0xAD4...F423
0x3a...709b
10/21/202510:34:35 AMbuy$0.03972$185.090.000010260.047820.0002146
0x920...976a
0x8e...aed6
10/21/20253:00:07 AMsell$0.02522$187.730.0564110.047710.0001343
0xFEA...e4d4
0x7d...7f25
10/20/20259:49:53 AMbuy$0.08005$192.260.000019780.047530.0004163
0x051...6666
0xbb...8c5a
10/19/20257:22:59 PMsell$0.08532$189.440.000021390.047510.0004503
0x6ee...C071
0xf8...b338
10/19/20254:32:41 PMsell$0.01702$190.40.0542870.047950.00008939
0xFEA...e4d4
0x3e...30c9
10/19/202510:53:49 AMbuy$0.03098$187.860.0579060.047940.0001649
0xB0b...cd13
0x79...41dd
10/18/20259:24:11 PMbuy$0.009915$185.470.0525530.047760.00005345
0x044...a6C4
0x4a...b3c8
10/18/20258:02:03 PMbuy$0.01999$185.390.0551370.047620.0001078
0x679...1111
0x84...1560
10/18/20255:14:51 PMsell$0.04851$184.690.000012530.04770.0002626
0xB5C...E26e
0x55...6d65
10/17/20253:51:43 AMbuy$0.02997$187.990.0576270.047840.0001594
0x6E8...08Be
0x54...24ed