WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$78.21
Presyo
0.04466 WETH
TVL
$1.09
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1376
Pinagsama WETH:
$0.0003124

uSOL/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $78.21. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,033,121.50. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.09. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.09.

Ang kabuuang transaksyon ng uSOL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04466, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $78.21 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20269:11:45 AMsell$0.04787$78.210.000027330.044660.000612
0x6D2...8e66
0x51...e0fe
07/08/20268:44:59 AMsell$0.02941$78.650.000016980.04540.000374
0x03B...Fe18
0x83...1680
07/06/20269:01:59 PMsell$0.002715$81.950.0515140.045720.00003313
0x0B0...e7d4
0xbc...5c9d
07/04/20265:21:37 PMsell$0.08478$82.980.000047560.046550.001021
0xAc7...e9Fe
0x6c...b285
07/03/20265:36:17 PMsell$0.005918$82.350.0534080.047430.00007186
0xdB3...A964
0x9c...dabc
07/02/20266:04:05 PMsell$0.0138$80.830.0581330.047630.0001707
0xdb0...493e
0x32...c864
07/02/20266:40:43 AMbuy$0.0005291$77.710.0632550.047810.056809
0x20F...7d3f
0x89...36b7
07/02/20266:40:21 AMbuy$0.0005601$77.720.0634450.04780.057207
0x20F...7d3f
0x9e...cdee
07/02/20266:40:21 AMbuy$0.0005263$77.70.0632370.047790.056773
0xa72...D619
0x83...303d
07/02/20266:40:19 AMbuy$0.000553$77.680.0634010.047780.057118
0x0cd...5D2E
0xcc...c2bc
07/02/20265:40:33 AMbuy$0.0002278$77.660.0614010.047770.052933
0x20F...7d3f
0xde...ae2e
07/02/20265:40:25 AMbuy$0.0002$77.640.061230.047760.052576
0x0cd...5D2E
0xf8...0939
07/02/20265:40:27 AMbuy$0.0002228$77.650.061370.047760.052869
0x20F...7d3f
0xaa...1286
07/02/20265:40:17 AMbuy$0.0001323$77.630.0781440.047750.051705
0xa72...D619
0xe7...61ed
07/02/20265:40:17 AMbuy$0.0001891$77.620.0611630.047750.052437
0x20F...7d3f
0x3b...e58f
07/02/20265:40:17 AMbuy$0.0001581$77.630.0797270.047750.052036
0x0cd...5D2E
0x6d...5ec9
07/02/20264:40:31 AMbuy$0.0004926$77.840.0630210.047740.056328
0x20F...7d3f
0x73...3396
07/01/202611:32:53 PMbuy$0.01625$76.70.000010080.047560.0002119
0x20F...7d3f
0x8a...5b2f
07/01/202610:33:27 PMsell$0.02221$77.240.000013680.047580.0002876
0x20F...7d3f
0x81...bd24
07/01/202610:18:49 PMbuy$0.02171$77.550.000013330.047630.00028
0x0cd...5D2E
0x05...ad19