WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$154.23
Presyo
0.062 WETH
TVL
$1.4
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1245
Pinagsama WETH:
$0.0002818

uSOL/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $154.23. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,942,319.97. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.40. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.40.

Ang kabuuang transaksyon ng uSOL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.062, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $154.23 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:23:17 AMsell$0.0002174$154.230.078740.0620.051409
0x53F...6624
0x60...f531
06/29/202512:54:59 AMsell$0.009693$159.740.0539720.065460.00006068
0x50a...159B
0x59...5b02
06/28/202510:21:25 PMbuy$0.01299$156.680.0553330.064290.00008296
0xc7D...9999
0x93...0088
06/24/20251:16:45 PMbuy$0.0007039$143.790.0629120.059480.054895
0xBA2...E56E
0x71...6bc1
06/22/20257:25:33 PMbuy$0.001568$127.830.0671890.05860.00001226
0x991...101d
0xc8...4f34
06/22/20254:24:13 AMbuy$0.0002054$132.090.0790070.057910.051555
0x9b8...66f2
0x56...d980
06/21/20256:15:29 PMsell$0.00187$140.70.0677690.058440.00001329
0x4b8...8794
0x31...8ce6
06/21/20253:51:29 AMsell$0.00009302$143.590.0738320.059150.066478
0x127...697C
0x54...e455
06/20/202512:13:27 AMsell$0.0005851$150.180.0623130.059380.053896
0xeF8...C23d
0x5a...bfe1
06/16/202511:22:57 AMsell$0.001335$156.250.0651320.060030.058549
0xc65...bb40
0x93...f4f1
06/16/202511:17:43 AMsell$0.058847$157.60.0833960.060490.075614
0x1b1...97Ef
0x94...8b91
06/16/20255:56:23 AMsell$0.081419$157.760.01254440.060490.0119
0x178...fCca
0x58...3bf2
06/16/20253:44:07 AMsell$0.00009346$155.790.0736310.060530.065999
0x178...fCca
0x6d...ae7d
06/16/20253:24:53 AMbuy$0.002663$153.520.0510350.05970.00001734
0x178...fCca
0x0b...0814
06/16/20253:21:51 AMbuy$0.0003758$150.610.0614640.058680.052495
0x178...fCca
0x0b...9055
06/16/20253:19:05 AMbuy$0.00005631$150.510.072190.058530.063741
0x178...fCca
0xea...1bae
06/16/20253:13:25 AMbuy$0.055108$150.420.0819870.058510.073395
0x178...fCca
0x59...d110
06/16/20253:11:51 AMbuy$0.00006431$150.290.0725020.058490.064279
0x178...fCca
0x88...4e3d
06/16/20253:10:21 AMbuy$0.0106424$150.080.01325020.058470.012428
0x178...fCca
0x9c...b12a
06/16/20253:06:15 AMbuy$0.0101418$150.170.01455250.058470.0139448
0x178...fCca
0xf6...ef60