WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$114.96
Presyo
0.04469 WETH
TVL
$1.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.19%
24h
-4.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1373
Pinagsama WETH:
$0.0003256

uSOL/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $114.96. Ang presyo ng uSOL ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,748,828.75. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.68. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.68.

Ang kabuuang transaksyon ng uSOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04469, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $114.96 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202612:43:21 PMbuy$0.002647$114.960.0510290.044690.00002302
0x4b5...2226
0xc4...97f8
10/07/202612:42:55 PMbuy$0.006199$114.740.0524110.044630.00005402
0x8D4...b123
0x8d...c57b
10/06/20264:16:31 PMsell$0.009205$120.650.0534030.04460.00007629
0xE0E...5724
0x98...f639
10/03/20263:29:47 AMsell$0.0003602$119.740.0613430.044660.053008
0x4Df...646e
0x65...a95b
10/02/20269:14:15 PMsell$0.0101$119.090.0537960.044730.00008487
0xbdB...15B2
0x68...9538
10/02/20262:05:57 PMbuy$0.03042$122.710.000011070.044650.0002478
0x9C4...aCFd
0x74...215c
10/02/20262:04:05 PMbuy$0.03007$121.640.000010950.044280.0002472
0xb2f...431E
0xca...7f13
10/01/20264:10:49 AMsell$0.013$119.050.0548220.044140.0001092
0xc7c...98D2
0x56...ff12
09/30/20264:02:49 PMbuy$0.01655$118.520.0561670.044160.0001396
0xb2f...431E
0x83...ea45
09/29/20261:02:23 PMsell$0.01685$120.710.0561590.044120.0001396
0x9C4...aCFd
0x7d...9813
09/29/202610:01:49 AMsell$0.0167$120.350.056150.044320.0001387
0x9C4...aCFd
0x06...57ba
09/28/20269:55:47 PMsell$0.2721$123.340.00010170.046120.002206
0x91a...1A48
0x0d...cae8
09/28/20269:55:47 PMsell$2.5$163.910.00093730.06130.01529
0x000...0e61
0x5b...b93b
09/28/20269:55:47 PMbuy$2.78$158.930.0010390.059440.01749
0x66b...8998
0x96...4779
09/28/20267:51:23 AMbuy$0.00004225$117.610.0715970.044450.063592
0x54E...bC75
0xfb...1702
09/28/20267:50:19 AMbuy$0.0002136$117.560.0780770.044450.051816
0x127...697C
0x54...1f1e
09/26/20265:01:49 AMsell$0.01685$119.730.0562650.044510.0001407
0x591...79Ca
0xf4...e917
09/25/20262:14:59 PMbuy$0.1$118.210.000037260.044040.000846
0xb2f...431E
0xfd...8118
09/25/20262:13:47 PMbuy$0.01647$116.530.0561250.043320.0001413
0xdb0...493e
0x40...b03f
09/06/202612:18:33 AMsell$0.071363$107.640.01154680.043180.091266
0x161...2014
0x79...9cb8