WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$82.17
Presyo
0.04318 WETH
TVL
$1.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1383
Pinagsama WETH:
$0.0002814

uSOL/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $82.17. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,702,138.34. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.07.

Ang kabuuang transaksyon ng uSOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04318, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $82.17 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20261:05:27 PMsell$0.059771$82.170.0851340.043180.061189
0xEF8...5E3B
0x02...c766
07/29/20264:11:41 AMsell$0.09658$81.570.01234830.043180.0118067
0x0cd...5D2E
0xe7...479a
07/29/20262:11:33 AMsell$0.00001165$82.30.0861120.043180.061415
0x0cd...5D2E
0x80...594b
07/28/202610:22:13 AMsell$0.05651$81.030.0834690.043180.078033
0x0cd...5D2E
0xfe...9eb9
07/21/20261:11:57 AMsell$0.0103099$82.60.0131620.043170.0123752
0x0cd...5D2E
0x97...07e0
07/20/202611:11:51 PMsell$0.05314$81.990.0816540.043180.07383
0x0cd...5D2E
0x12...9edd
07/20/20261:03:25 PMsell$0.0001913$80.820.0610220.043180.052367
0x0cd...5D2E
0x94...7505
07/18/202612:34:27 AMsell$0.0001942$79.470.0610550.043180.052444
0xa72...D619
0x8e...a54b
07/17/202611:34:23 PMsell$0.00003555$79.560.0719290.043180.064468
0xa72...D619
0xeb...ccf6
07/17/20267:10:09 AMsell$0.001051$79.030.0657450.043190.00001329
0xa72...D619
0xe3...4296
07/15/20267:13:49 AMsell$0.001791$81.070.0695520.043220.00002209
0xa72...D619
0x51...0b9e
07/11/20264:51:25 PMsell$0.02054$79.020.000011280.043420.0002599
0x9C4...aCFd
0x84...2b29
07/11/202612:44:13 PMsell$0.01989$78.740.000011060.043790.0002526
0x6c9...79f1
0x8b...1ad6
07/11/20268:30:13 AMsell$0.009148$79.320.0550810.044060.0001153
0xa72...D619
0x61...d908
07/11/20262:50:37 AMsell$0.003146$79.240.0517540.044170.0000397
0xb77...9508
0xa5...688a
07/09/20269:11:45 AMsell$0.04787$78.210.000027330.044660.000612
0x6D2...8e66
0x51...e0fe
07/08/20268:44:59 AMsell$0.02941$78.650.000016980.04540.000374
0x03B...Fe18
0x83...1680
07/06/20269:01:59 PMsell$0.002715$81.950.0515140.045720.00003313
0x0B0...e7d4
0xbc...5c9d
07/04/20265:21:37 PMsell$0.08478$82.980.000047560.046550.001021
0xAc7...e9Fe
0x6c...b285
07/03/20265:36:17 PMsell$0.005918$82.350.0534080.047430.00007186
0xdB3...A964
0x9c...dabc