WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$245.18
Presyo
0.0536 WETH
TVL
$5.44
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1317
Pinagsama WETH:
$0.0005957

uSOL/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $245.18. Ang presyo ng uSOL ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $7,139,048.93. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $5.45. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $5.45.

Ang kabuuang transaksyon ng uSOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.0536, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $245.18 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:57:53 PMbuy$0.1653$245.180.000036140.05360.0006743
0x54E...bC75
0x35...92bb
09/18/202512:29:35 AMbuy$0.1398$241.010.00003040.052390.0005803
0xe5D...1768
0xa5...5847
09/17/20256:28:27 AMsell$0.1375$236.770.00003040.052340.0005809
0xAF2...3812
0x5d...fb6a
09/16/20258:54:25 PMsell$0.1652$240.790.000036760.053560.0006862
0x76b...8888
0xac...630a
09/16/20254:13:55 PMbuy$0.2898$237.020.000064930.05310.001222
0x472...2143
0x5f...473c
09/16/20255:53:01 AMsell$0.001116$235.040.0624650.051880.054751
0xADD...8995
0x86...ca4f
09/15/202510:19:33 PMsell$0.001948$234.870.0643050.051890.058297
0x1d6...0D54
0xe9...698d
09/15/202510:16:13 PMsell$0.05398$235.740.000011930.052110.0002289
0x1d6...0D54
0x9f...16f7
09/14/20259:40:01 PMsell$0.09294$243.830.000020080.052690.0003811
0x963...008a
0xdc...0f8b
09/14/20259:27:31 AMsell$0.0001151$247.860.0724650.053060.064645
0x7D5...F100
0x4c...28bd
09/14/20255:53:15 AMsell$0.000157$248.170.0733580.053060.066329
0x7D5...F100
0x8f...6edb
09/14/20253:01:31 AMbuy$0.1957$245.470.000041740.052350.0007973
0xCD7...EF17
0x19...801e
09/14/202512:34:53 AMbuy$0.01277$241.430.0527270.051550.00005289
0x6CF...2F43
0xbf...d942
09/13/20258:41:45 PMbuy$0.01131$239.620.052430.051460.00004722
0x01e...A55A
0x2d...186e
09/13/20253:19:09 PMsell$0.0001292$241.490.0727480.051360.065351
0x7D5...F100
0xca...8d6a
09/13/20253:18:21 PMsell$0.0001429$241.40.0730420.051360.065922
0x7D5...F100
0xa8...8199
09/13/20253:01:05 PMsell$0.0002198$241.020.0746840.051370.069119
0x7D5...F100
0x03...6cda
09/13/20253:00:27 PMsell$0.0003745$241.070.0779830.051380.051553
0x7D5...F100
0x4b...a08c
09/13/20253:00:31 PMsell$0.0007612$241.050.0616220.051370.053157
0x7D5...F100
0x0b...f7e9
09/13/20253:00:31 PMsell$0.000455$241.030.0796980.051370.051887
0x7D5...F100
0xeb...afef