WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$96.89
Presyo
0.04318 WETH
TVL
$1.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1383
Pinagsama WETH:
$0.0002813

uSOL/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $96.89. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,143,366.03. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.26.

Ang kabuuang transaksyon ng uSOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04318, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $96.89 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20263:00:25 AMsell$0.00001051$96.890.0846850.043180.061085
0xDFa...90D7
0x0b...719f
04/30/20262:59:51 AMsell$0.00001052$970.0846850.043180.061085
0xDFa...90D7
0x30...717a
04/30/20262:49:27 AMsell$0.0001161$96.730.0751840.043180.0512
0xDFa...90D7
0x2c...d2cd
04/30/20262:48:43 AMsell$0.0001161$96.70.0751840.043180.0512
0xDFa...90D7
0x23...3881
04/30/20262:48:31 AMsell$0.0001161$96.730.0751850.043180.0512
0xDFa...90D7
0x97...e93d
04/26/202612:25:15 PMsell$0.0009182$100.760.0639350.043190.059112
0x0f6...805D
0x71...3f3a
04/25/20269:25:37 PMbuy$0.001169$100.150.0650490.043230.00001168
0x48B...56C9
0x3d...0fdc
04/16/20261:18:51 PMsell$0.0005279$101.440.0622470.043180.055204
0xE65...f4C3
0x52...f663
04/13/20263:35:55 PMsell$0.0000351$95.390.0715890.043190.063679
0x970...0B2f
0x6d...5ebb
04/11/20265:01:21 PMsell$0.054913$97.630.0821730.043190.075032
0x48f...9DC2
0xfb...dda8
04/11/20267:22:57 AMsell$0.000229$96.50.0610250.043190.052373
0x087...2ab5
0xbb...ada9
04/09/20268:52:15 PMsell$0.001084$95.590.0649020.04320.00001134
0x989...Fa3E
0x2b...b005
04/06/20264:21:29 PMsell$0.0006128$93.470.0628330.043210.056556
0x8C9...E875
0xd6...9b50
04/05/20267:21:13 PMsell$0.000706$89.350.0634150.043220.057901
0x629...Fd17
0x76...17be
04/05/20266:10:21 AMsell$0.05111$87.940.0954580.043230.071262
0x987...0449
0x29...7e26
04/05/20266:09:43 AMsell$0.051114$88.310.0954560.043230.071262
0x524...707E
0xc8...98e6
04/01/20267:06:11 PMsell$0.001116$92.220.0652330.043240.0000121
0x629...Fd17
0xf4...a996
04/01/202611:26:57 AMsell$0.003051$92.40.0514280.043270.00003301
0xd48...2046
0x80...5313
03/31/20263:44:57 AMbuy$0.006948$89.280.0533680.043280.00007782
0x405...6C5f
0x6a...e649