WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$89.12
Presyo
0.04318 WETH
TVL
$1.16
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1383
Pinagsama WETH:
$0.0002812

uSOL/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $89.12. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,478,635.67. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.16.

Ang kabuuang transaksyon ng uSOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04318, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $89.12 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202611:44:13 PMsell$0.091022$89.120.01349550.043180.0111147
0x2Bf...cF20
0xe1...a752
02/04/202611:40:47 AMsell$0.5369$106.130.00023830.04710.005059
0x667...C301
0xdf...3d20
02/04/202611:40:47 AMsell$0.7433$129.070.00032990.057280.005759
0xA28...2720
0xa1...12eb
02/04/202611:40:45 AMbuy$1.27$118.60.00056540.052640.01074
0xA28...2720
0x65...8c9f
02/04/20264:55:09 AMsell$0.09033$99.820.000039760.043940.0009049
0x5Cb...26FA
0xca...bad4
02/03/20264:36:57 PMsell$0.003623$100.460.0516090.044630.00003606
0x8D4...b123
0xc7...4efb
02/03/20267:32:01 AMbuy$0.03033$103.320.000013050.044480.0002935
0x455...7551
0x0b...9668
02/02/20268:08:03 PMsell$0.05803$104.10.000024880.044630.0005574
0xcD0...081C
0x49...5750
02/02/20267:51:33 AMbuy$0.1116$98.850.000050.044260.001129
0xE22...b5B9
0xeb...825c
02/01/20267:40:55 PMsell$0.08173$102.670.0000350.043960.000796
0x501...4d4C
0x64...c460
02/01/20266:05:59 PMbuy$0.09658$102.640.000041310.04390.0009409
0x972...2932
0x8c...0c85
01/22/202612:17:05 AMbuy$0.061206$129.420.01040280.043220.099319
0x6c9...79f1
0xf8...d8ab
01/22/202612:16:29 AMbuy$0.051593$129.420.0953230.043220.071231
0xAc7...e9Fe
0x12...7fee
01/22/202612:10:41 AMbuy$0.00002233$129.310.0874670.043220.061727
0xdb0...493e
0x57...97da
01/22/202612:09:43 AMbuy$0.062179$129.310.01072860.043220.081685
0x9D4...e5de
0x6b...7fa3
01/22/202612:08:33 AMbuy$0.06335$129.130.0911210.043220.082594
0x9C4...aCFd
0x67...7477
01/22/202612:08:21 AMbuy$0.069719$129.130.0932530.043220.087526
0xdb0...493e
0xb1...108f
01/22/202612:05:09 AMbuy$0.051933$129.140.0964720.043220.071497
0x6c9...79f1
0xfb...911f
01/22/202612:05:07 AMbuy$0.06517$129.140.091730.043220.084003
0x9D4...e5de
0x16...6304
01/22/202612:03:19 AMbuy$0.077907$128.990.01026490.043220.096129
0x6c9...79f1
0x9d...150c