WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$98.1
Presyo
0.04322 WETH
TVL
$1.28
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
0.1383
Pinagsama WETH:
$0.000282

uSOL/WETH price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $98.1. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $2,345,629.82. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $1.28.

Ang kabuuang transaksyon ng uSOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04322, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $98.1 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20263:05:37 PMsell$0.005871$98.10.0525870.043220.00005985
0x212...7968
0x20...7918
10/28/202612:47:57 AMsell$0.00155$101.460.0666130.043280.00001528
0x739...e01E
0x46...7644
10/23/20266:43:13 AMbuy$0.007933$1040.0533010.043280.00007627
0x5Ea...D9Fd
0x98...7d2f
10/21/20269:02:21 PMsell$0.01567$107.780.0562930.043280.0001453
0x591...79Ca
0xd8...7511
10/19/202610:02:01 PMbuy$0.01523$104.20.0563350.043320.0001462
0xAc7...e9Fe
0x66...ef20
10/14/20267:36:15 PMsell$0.01272$105.140.0552340.043260.0001209
0x5Ea...D9Fd
0xd9...a8f2
10/13/20262:01:29 AMsell$0.04144$107.360.000016840.043630.000386
0x6c9...79f1
0xe8...537a
10/11/20265:23:29 PMsell$0.01326$111.930.0552160.043990.0001185
0xC0f...9671
0x50...2992
10/10/202612:56:47 PMsell$0.004596$110.060.0518420.044110.00004175
0x5Dd...3297
0x98...ff24
10/09/20264:38:35 PMsell$0.03876$110.460.000015580.04440.0003509
0x639...d68e
0x7a...8e26
10/07/202612:43:21 PMbuy$0.002647$114.960.0510290.044690.00002302
0x4b5...2226
0xc4...97f8
10/07/202612:42:55 PMbuy$0.006199$114.740.0524110.044630.00005402
0x8D4...b123
0x8d...c57b
10/06/20264:16:31 PMsell$0.009205$120.650.0534030.04460.00007629
0xE0E...5724
0x98...f639
10/03/20263:29:47 AMsell$0.0003602$119.740.0613430.044660.053008
0x4Df...646e
0x65...a95b
10/02/20269:14:15 PMsell$0.0101$119.090.0537960.044730.00008487
0xbdB...15B2
0x68...9538
10/02/20262:05:57 PMbuy$0.03042$122.710.000011070.044650.0002478
0x9C4...aCFd
0x74...215c
10/02/20262:04:05 PMbuy$0.03007$121.640.000010950.044280.0002472
0xb2f...431E
0xca...7f13
10/01/20264:10:49 AMsell$0.013$119.050.0548220.044140.0001092
0xc7c...98D2
0x56...ff12
09/30/20264:02:49 PMbuy$0.01655$118.520.0561670.044160.0001396
0xb2f...431E
0x83...ea45
09/29/20261:02:23 PMsell$0.01685$120.710.0561590.044120.0001396
0x9C4...aCFd
0x7d...9813