- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Impormasyon tungkol sa uSOL-WETH pair
- Pinagsama uSOL:
- 2,194.59
- Pinagsama WETH:
- $89.34
uSOL/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $124.55. Ang presyo ng uSOL ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $131,931.79. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,792,139.36. Ang kontrata ng liquidity pool ay 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 na may kabuuang halaga na naka-lock (TVL) na $537,641.78. Ang uSOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng uSOL/WETH ngayon?
Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 ay $537,641.78.
Ilang transaksyon ang mayroon sa uSOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uSOL/WETH ay 466 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 192 ang mga sales transactions.
Ano ang trading volume sa uSOL/WETH pool sa nakaraang 24 na oras?
Ang uSOL/WETH pool ay may trading volume na $131,931.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uSOL sa WETH?
Ang exchange rate ng 1 uSOL sa WETH ay 0.0421, na naitala noong 11:39 AM UTC.
Magkano ang 1 uSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $124.55 ngayon.
uSOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:13:27 AM | sell | $453.59 | $124.55 | 0.1533 | 0.0421 | 3.64 | 0x68...11c8 | |
| 12/19/2025 | 11:08:25 AM | buy | $0.1057 | $125.12 | 0.00003579 | 0.04236 | 0.0008448 | 0x13...32c2 | |
| 12/19/2025 | 11:02:53 AM | buy | $870.82 | $124.86 | 0.2952 | 0.04232 | 6.97 | 0xb8...4f41 | |
| 12/19/2025 | 10:02:15 AM | sell | $600.17 | $124.32 | 0.203 | 0.04205 | 4.82 | 0x6a...7208 | |
| 12/19/2025 | 9:33:53 AM | sell | $13.87 | $124.54 | 0.004687 | 0.04208 | 0.1113 | 0x05...a50d | |
| 12/19/2025 | 9:33:51 AM | sell | $748.26 | $124.59 | 0.2528 | 0.0421 | 6 | 0x89...7bc1 | |
| 12/19/2025 | 9:33:51 AM | sell | $83.42 | $124.64 | 0.02819 | 0.04212 | 0.6692 | 0x90...6375 | |
| 12/19/2025 | 9:33:13 AM | sell | $188.1 | $124.66 | 0.06357 | 0.04213 | 1.5 | 0x62...2099 | |
| 12/19/2025 | 9:33:03 AM | sell | $61.37 | $124.65 | 0.02074 | 0.04213 | 0.4924 | 0xe5...1624 | |
| 12/19/2025 | 9:32:59 AM | sell | $147.59 | $124.66 | 0.04989 | 0.04214 | 1.18 | 0xb9...da6e | |
| 12/19/2025 | 9:32:43 AM | sell | $152.15 | $124.67 | 0.05143 | 0.04214 | 1.22 | 0x56...0be7 | |
| 12/19/2025 | 9:32:33 AM | sell | $31.82 | $124.64 | 0.01076 | 0.04215 | 0.2553 | 0x36...db52 | |
| 12/19/2025 | 9:32:05 AM | sell | $167.23 | $124.63 | 0.05656 | 0.04215 | 1.34 | 0x45...0fc1 | |
| 12/19/2025 | 9:30:09 AM | sell | $180.43 | $124.49 | 0.06111 | 0.04216 | 1.44 | 0x11...b767 | |
| 12/19/2025 | 9:29:43 AM | sell | $17.47 | $124.65 | 0.00591 | 0.04216 | 0.1401 | 0x7d...5be4 | |
| 12/19/2025 | 9:28:05 AM | sell | $15.99 | $124.51 | 0.005416 | 0.04217 | 0.1284 | 0xfd...3bfd | |
| 12/19/2025 | 9:22:11 AM | sell | $4.12 | $124.49 | 0.001398 | 0.04217 | 0.03315 | 0xc1...41a9 | |
| 12/19/2025 | 9:21:13 AM | sell | $914.13 | $124.55 | 0.3096 | 0.04219 | 7.33 | 0x7c...cdb2 | |
| 12/19/2025 | 9:21:09 AM | sell | $298.91 | $124.64 | 0.1012 | 0.04221 | 2.39 | 0xa8...17e9 | |
| 12/19/2025 | 9:21:03 AM | sell | $72.77 | $124.66 | 0.02465 | 0.04222 | 0.5837 | 0x76...cbaa |