WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$173.47
Presyo
0.001404 cbBTC
TVL
$6,915.78
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xDfd85050480339578eFb9a041210204708e98a8b
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
39.73
Pinagsama cbBTC:
$0.0002465

uSOL/cbBTC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $173.47. Ang presyo ng uSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.24. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $5,281,585.32. Ang kontrata ng liquidity pool ay 0xDfd85050480339578eFb9a041210204708e98a8b na may kabuuang halaga na naka-lock (TVL) na $6,915.79. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xDfd85050480339578eFb9a041210204708e98a8b ay $6,915.79.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001404, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $173.47 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/19/20255:03:33 AMbuy$0.9027$173.470.057310.0014040.005204
0x17D...bea2
0x92...bedd
12/18/20258:26:55 PMsell$0.82$173.470.056580.0013920.004726
0x3D5...515B
0x37...d3ea
12/18/20257:37:49 PMsell$1.07$173.470.058760.0014080.006217
0x08B...A971
0x10...0029
12/18/20255:37:09 PMsell$1.17$173.470.059690.0014260.006792
0xA0F...549F
0x21...e59d
12/18/20253:42:33 PMbuy$0.6757$173.470.055610.001440.003895
0xE46...12B3
0x31...9588
12/18/20253:23:29 PMbuy$0.6283$173.470.055180.001430.003622
0x17D...bea2
0x92...8e91
12/18/20253:06:43 PMbuy$0.2312$173.470.05190.0014250.001333
0x8cE...48e1
0x62...de85
12/18/20255:34:19 AMsell$0.7262$173.470.055930.0014160.004186
0xe9D...834D
0x90...dd2e
12/17/20255:59:15 PMsell$0.4001$173.470.053280.0014210.002306
0x93E...6acB
0x11...b0e9
12/17/20255:04:25 PMsell$1.38$173.470.000011480.0014390.007977
0xCD7...EF17
0x7f...fec6
12/17/20254:53:07 PMsell$0.2767$173.470.052310.0014470.001595
0x61c...af45
0xfc...8c12
12/17/20254:26:13 PMsell$0.2783$173.470.052330.0014520.001604
0x5e2...298d
0x13...74f5
12/16/202511:23:17 PMbuy$0.7314$173.470.056170.0014630.004216
0x17D...bea2
0xf0...4ac5
12/16/20256:28:47 PMsell$1.24$173.470.000010460.0014580.007171
0xBD3...6cd7
0x5a...e666
12/16/202511:53:41 AMbuy$0.7105$173.470.056030.0014720.004096
0xBD3...6cd7
0x68...e968
12/16/20259:17:05 AMsell$0.4868$173.470.05410.001460.002806
0x06B...5673
0x68...bc52
12/15/202511:48:15 PMbuy$0.6505$173.470.055510.0014690.003749
0xB0b...cd13
0x1f...1cc2
12/15/20254:13:47 PMsell$1.26$173.470.000010710.0014640.007315
0x9a6...a379
0x20...dfaf
12/15/20252:28:51 PMsell$72.66$173.470.00062210.0014850.4188
0x41f...5Ce9
0x86...b66f
12/15/20252:24:05 PMsell$23.85$173.470.00020470.0014880.1375
0x948...FC93
0x97...94ae