WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-cbBTC pair

Presyo USD
$153.25
Presyo
0.001436 cbBTC
TVL
$6,316.04
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
58
Telegram price alerts
Pares:
0xDfd85050480339578eFb9a041210204708e98a8b
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama uSOL:
40.04
Pinagsama cbBTC:
$0.001542

uSOL/cbBTC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $153.25. Ang presyo ng uSOL ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $58.41. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,908,498.06. Ang kontrata ng liquidity pool ay 0xDfd85050480339578eFb9a041210204708e98a8b na may kabuuang halaga na naka-lock (TVL) na $6,316.04. Ang uSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/cbBTC na may kontrata na address 0xDfd85050480339578eFb9a041210204708e98a8b ay $6,316.04.

Ang kabuuang transaksyon ng uSOL/cbBTC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang uSOL/cbBTC pool ay may trading volume na $58.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa cbBTC ay 0.001436, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $153.25 ngayon.

uSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/09/20259:46:15 AMbuy$3.24$153.250.000030390.0014360.02114
0x17D...bea2
0xeb...ea69
06/09/20255:28:43 AMsell$0.1768$150.850.051670.0014240.001172
0xdec...2672
0xb6...301c
06/09/20255:08:07 AMsell$2.33$150.520.000022120.0014270.0155
0x85e...FCa7
0x8f...8b7a
06/09/20254:55:01 AMsell$2.66$150.880.00002530.0014290.01769
0xE44...C722
0xe3...3422
06/09/20254:25:23 AMsell$3.18$151.50.000030120.0014320.02102
0xE44...C722
0xb7...f1f0
06/09/20253:50:17 AMsell$1.84$151.530.000017420.0014340.01214
0x390...E6A8
0x0a...eded
06/09/20252:08:19 AMsell$1.82$152.110.000017190.0014360.01196
0xE44...C722
0xb6...6d4f
06/09/202512:25:53 AMsell$4.05$152.170.000038310.0014390.02661
0xE44...C722
0xab...bca4
06/08/202511:55:23 PMsell$2.15$152.560.000020380.0014420.01412
0xE44...C722
0xc3...c0b1
06/08/202511:07:39 PMsell$2.65$152.810.000025130.0014440.01739
0xE44...C722
0x0f...5652
06/08/202510:58:59 PMsell$0.1504$152.630.051420.001440.0009855
0x78D...5D2d
0x87...cd80
06/08/20257:11:55 PMbuy$3.42$153.890.000032220.0014480.02224
0x905...48cd
0xe2...cad5
06/08/20256:13:55 PMbuy$2.98$153.680.000028080.0014450.01942
0xae5...6593
0x26...6dd6
06/08/20255:51:31 PMbuy$3.8$153.110.000035850.0014420.02485
0x17D...bea2
0xcc...e7c6
06/08/20255:07:39 PMbuy$4.06$152.880.000038220.0014380.02656
0x924...4986
0x9d...4568
06/08/20255:07:29 PMbuy$3.16$152.50.000029760.0014340.02073
0xA8b...ffC1
0xd3...6b0f
06/08/20255:03:15 PMbuy$2.86$152.250.000026970.0014320.01882
0x06B...a93D
0xb2...fced
06/08/20254:51:23 PMbuy$2.21$1520.00002080.001430.01454
0x17D...bea2
0x1f...dcde
06/08/20254:45:23 PMbuy$2.54$151.740.000023960.0014280.01677
0x18B...6236
0x8e...4072
06/08/20254:25:55 PMbuy$2.75$151.370.000025970.0014250.01822
0x170...6858
0x49...8471