WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER-WETH pair

Presyo USD
$0.073791
Presyo
0.0101257 WETH
TVL
$0.05986
MKT CAP
$37.91
5m
0%
1h
0%
4h
-99.75%
24h
-99.75%
Ibahagi
TXNS
865
Mga Bumili
344
Mga Nagbenta
521
Dami
393K
Telegram price alerts
Pares:
0x0cdB08C774651b2B1D305b26A71083508eaAcD31
USER:
0xC478Fb0611A7f2EcD816b1adCb30623239459fe8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USER:
789,483.07
Pinagsama WETH:
$0.05993

USER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng USER token sa DEX Uniswap V2 ay $0.00000003791. Ang presyo ng USER ay pababa -99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $392,926.04. Ang kontrata ng USER token ay 0xC478Fb0611A7f2EcD816b1adCb30623239459fe8 na may market cap na $37.91. Ang kontrata ng liquidity pool ay 0x0cdB08C774651b2B1D305b26A71083508eaAcD31 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang USER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER/WETH na may kontrata na address 0x0cdB08C774651b2B1D305b26A71083508eaAcD31 ay $0.06.

Ang kabuuang transaksyon ng USER/WETH ay 865 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 521 ang mga sales transactions.

Ang USER/WETH pool ay may trading volume na $392,926.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER sa WETH ay 0.00000000001257, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 USER sa USD ay $0.00000003791 ngayon.

USER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:06:11 PMbuy$0.02983$0.0737910.05990.0101257257.89M
0x97d...65AB
0xa1...ea90
01/28/20268:03:59 PMbuy$0.00003025$0.01114120.0710030.0154684128.24M
0xAbb...5bd3
0xa5...eac9
01/28/20268:03:49 PMsell$0.0001213$0.01114120.0740240.0154684257.94M
0xD9a...2Df7
0x4e...1162
01/28/20268:03:41 PMbuy$0.0001215$0.01114120.0740320.0154684257.94M
0xCBc...8d0F
0x2f...25c5
01/28/20268:03:39 PMsell$40,244.22$0.011141213.340.0154684386.92M
0x5fc...0cF5
0xaa...abdc
01/28/20266:20:21 PMbuy$331.8$0.000096990.110.0732153.21M
0x719...cF6c
0x22...6cf0
01/28/20266:20:13 PMbuy$7.53$0.000096880.00250.07321573,460.66
0x9c3...28BB
0xd4...673e
01/28/20266:20:13 PMbuy$1,054.57$0.00009980.350.07331210.57M
0x022...C0b8
0xb9...e3d7
01/28/20266:19:59 PMsell$795.01$0.00009860.26370.0732718.06M
0x85F...8D17
0x17...9b50
01/28/20266:19:49 PMsell$149.67$0.00010740.049660.0735651.48M
0x18C...05e5
0x84...371a
01/28/20266:19:39 PMbuy$141.64$0.00010740.0470.0735651.39M
0x3f0...C9A5
0xee...6a1f
01/28/20266:19:31 PMsell$1,253.42$0.00010380.41580.07344612.07M
0xaC0...976f
0x93...1718
01/28/20266:19:23 PMbuy$138.63$0.00011230.0460.0737271.23M
0xd52...E417
0x74...0ee3
01/28/20266:19:23 PMsell$922.47$0.00010950.3060.0736358.42M
0x797...14F0
0xc0...79cd
01/28/20266:19:13 PMbuy$1,443.6$0.00010770.4790.07357613.39M
0xEe0...D0F8
0x73...1bd9
01/28/20266:19:13 PMbuy$57.26$0.0001030.0190.073419512,122.08
0x415...3936
0xeb...104b
01/28/20266:19:11 PMbuy$150.68$0.00010360.050.0734391.45M
0x2b4...2867
0x4a...ecbd
01/28/20266:19:07 PMsell$45.08$0.00010270.014950.07341438,613.27
0xBb7...dB2d
0x60...8599
01/28/20266:19:07 PMbuy$26.52$0.00010340.00880.073432256,378.54
0x93A...eB38
0x2d...490c
01/28/20266:18:55 PMbuy$66.3$0.00010320.0220.073424642,433.27
0xf0d...84B8
0x06...806e