WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USEFUL-WETH pair

Presyo USD
$0.0003516
Presyo
0.061195 WETH
TVL
$185,590.71
MKT CAP
$351.7K
5m
0%
1h
0%
4h
0%
24h
1,391%
Ibahagi
TXNS
1K
Mga Bumili
686
Mga Nagbenta
578
Dami
748K
Telegram price alerts
Pares:
0xBdc1A8CFfbEB998D4fC751b2609d4CEf6a7EdcFF
USEFUL:
0xb751D467bAAffd8FBE2C316e085DD4d97e5887C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USEFUL:
263.87M
Pinagsama WETH:
$31.55

USEFUL/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng USEFUL token sa DEX Uniswap V2 ay $0.0003516. Ang presyo ng USEFUL ay pataas 1,391% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1264 trades na may dami ng kalakalan na $747,911.86. Ang kontrata ng USEFUL token ay 0xb751D467bAAffd8FBE2C316e085DD4d97e5887C6 na may market cap na $351,672.87. Ang kontrata ng liquidity pool ay 0xBdc1A8CFfbEB998D4fC751b2609d4CEf6a7EdcFF na may kabuuang halaga na naka-lock (TVL) na $185,590.72. Ang USEFUL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USEFUL/WETH na may kontrata na address 0xBdc1A8CFfbEB998D4fC751b2609d4CEf6a7EdcFF ay $185,590.72.

Ang kabuuang transaksyon ng USEFUL/WETH ay 1264 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 578 ang mga sales transactions.

Ang USEFUL/WETH pool ay may trading volume na $747,911.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USEFUL sa WETH ay 0.0000001195, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USEFUL sa USD ay $0.0003516 ngayon.

USEFUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20252:19:55 PMbuy$81.76$0.00035160.02780.061195219,706.61
0x601...d7A5
0x76...b720
12/23/20252:19:51 PMbuy$2,346.93$0.00036260.7980.0612336.47M
0x4E9...1565
0x3c...1677
12/23/20252:19:51 PMbuy$62.05$0.00035350.02110.061202175,539.15
0xEC0...F2c9
0xdf...364d
12/23/20252:19:43 PMbuy$72.05$0.0003530.02450.0612204,119.24
0xF8d...a87A
0xb7...82bd
12/23/20252:19:31 PMbuy$294.07$0.00036530.10.061242804,922.98
0x027...8537
0x11...dde9
12/23/20252:19:33 PMsell$69.61$0.00035080.023670.061193198,414.59
0x910...11Bf
0x7f...697f
12/23/20252:19:33 PMsell$109.32$0.00036380.037170.061237300,456.99
0x027...b244
0xe5...b71e
12/23/20252:19:33 PMsell$1,614.36$0.00035720.54890.0612144.52M
0x7CE...BF45
0xe0...4f87
12/23/20252:19:29 PMbuy$254.91$0.00033990.08670.061156701,936.46
0x3a6...88c4
0x37...be8f
12/23/20252:19:23 PMbuy$517.46$0.00033990.1760.0611561.44M
0x54a...76ea
0x3a...fb83
12/23/20252:19:21 PMbuy$163.17$0.00035750.05550.061216456,341.29
0x264...135F
0xde...b142
12/23/20252:19:17 PMsell$620.19$0.00035710.21090.0612141.74M
0x598...5F09
0x13...8729
12/23/20252:19:13 PMbuy$226.39$0.00033990.0770.061156627,379.41
0xC3C...dA83
0x64...3a5d
12/23/20252:19:11 PMsell$9.48$0.00033990.0032240.06115626,495.15
0xf36...5304
0x2a...ba96
12/23/20252:19:07 PMbuy$1,134.77$0.00033980.3860.0611563.05M
0x96a...1c4E
0xcd...a7a6
12/23/20252:19:07 PMsell$2,067.89$0.00033980.70340.0611565.65M
0xa94...5ac1
0x6f...bd20
12/23/20252:19:03 PMbuy$2,836.94$0.00035140.9650.0611958.07M
0xAED...090A
0x47...a6f9
12/23/20252:19:03 PMsell$72.04$0.00033980.02450.061156197,189.85
0x225...8D44
0x55...c23d
12/23/20252:19:03 PMbuy$699.68$0.00033980.2380.0611561.92M
0x476...54D2
0x77...f6b7
12/23/20252:19:01 PMbuy$130.52$0.00034040.04440.061157383,433.9
0x8c2...8f2A
0xfa...4d50