WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USEFUL-WETH pair

Presyo USD
$0.0003164
Presyo
0.061085 WETH
TVL
$1
MKT CAP
$316.4K
5m
0%
1h
0%
4h
0%
24h
1,250%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x55f9DF343b823316d6ac6c6D7534de797B6B104a
USEFUL:
0x9f4A5D2a5024C5f9966228C685728B6ff4aF5Dd7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USEFUL:
0.014176
Pinagsama WETH:
$0.0141542

USEFUL/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng USEFUL token sa DEX Uniswap V3 ay $0.0003164. Ang presyo ng USEFUL ay pataas 1,250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2492 trades na may dami ng kalakalan na $1,280,819.36. Ang kontrata ng USEFUL token ay 0x9f4A5D2a5024C5f9966228C685728B6ff4aF5Dd7 na may market cap na $316,433.11. Ang kontrata ng liquidity pool ay 0x55f9DF343b823316d6ac6c6D7534de797B6B104a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USEFUL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USEFUL/WETH na may kontrata na address 0x55f9DF343b823316d6ac6c6D7534de797B6B104a ay $1.00.

Ang kabuuang transaksyon ng USEFUL/WETH ay 2492 sa nakaraang 24 na oras, kung saan 1076 ang mga buy transactions, at 1416 ang mga sales transactions.

Ang USEFUL/WETH pool ay may trading volume na $1,280,819.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USEFUL sa WETH ay 0.0000001085, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USEFUL sa USD ay $0.0003164 ngayon.

USEFUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20253:03:31 PMsell$2,227.48$0.00031640.76420.0610857.04M
0xada...6528
0x53...dd47
12/23/20253:03:19 PMbuy$576.51$0.00032550.1980.0611181.77M
0x867...6411
0xf4...7e8d
12/23/20253:03:09 PMbuy$11.27$0.00032480.003870.06111534,691.84
0x6B8...e841
0xab...4479
12/23/20253:03:09 PMsell$226.39$0.00032350.077740.061111699,661.04
0x953...0f9B
0x61...ed4e
12/23/20253:03:09 PMsell$0.7065$0.00032480.00024260.0611152,175.06
0xC44...Ebe3
0x22...8a36
12/23/20253:03:01 PMbuy$368.72$0.0003230.12650.0611081.14M
0x4bE...434d
0x04...bb3d
12/23/20253:03:01 PMsell$300.92$0.00032250.10320.061106932,881.39
0x953...0f9B
0xc1...d8b7
12/23/20253:02:57 PMsell$66.17$0.00032460.02270.061113203,825.28
0x484...5a51
0xf2...5945
12/23/20253:02:55 PMbuy$288.56$0.00032340.0990.061109892,159.17
0x173...8284
0x14...9598
12/23/20253:02:53 PMsell$1,895.31$0.00033250.64990.061145.7M
0x956...65Ec
0xd8...8254
12/23/20253:02:45 PMbuy$7.52$0.00034370.002580.06117821,898.29
0x735...6b33
0xc7...67c5
12/23/20253:02:37 PMbuy$345.45$0.00034250.11840.0611731.01M
0x981...c878
0x01...ac99
12/23/20253:02:37 PMsell$65.15$0.0003440.022320.061179189,335.25
0x064...3868
0xa1...26d7
12/23/20253:02:37 PMsell$6.36$0.00034360.0021820.06117718,527.26
0x77a...314b
0xc6...de1d
12/23/20253:02:29 PMbuy$86.67$0.00034010.02970.061165254,839.05
0x3E1...Cc06
0x13...1ff9
12/23/20253:02:21 PMsell$208.44$0.00034080.071390.061167611,475.86
0x484...5a51
0x65...2de5
12/23/20253:02:21 PMbuy$347.12$0.00034010.11890.0611651.02M
0x6Da...20bf
0xc6...243f
12/23/20253:02:11 PMbuy$492.82$0.00033490.1690.0611481.47M
0x12F...b962
0x0c...8677
12/23/20253:02:11 PMsell$134.18$0.00033490.046010.061148400,641.74
0x290...E73f
0x0a...24cb
12/23/20253:02:11 PMsell$183.64$0.0003330.062970.061142551,329.89
0x786...8c72
0x2e...7ad7