WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USEFUL-WETH pair

Presyo USD
$0.0001451
Presyo
0.074868 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
1,030%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x618aD57541CB68100CFd9DFb4607965B5B6688f4
USEFUL:
0x8FA1eb0067A8CDb3cD0F6e5C28Fa0583C497a3B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USEFUL:
0.0141385
Pinagsama WETH:
$0.01577

USEFUL/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng USEFUL token sa DEX Uniswap V3 ay $0.0001451. Ang presyo ng USEFUL ay pataas 1,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4007 trades na may dami ng kalakalan na $1,868,287.99. Ang kontrata ng USEFUL token ay 0x8FA1eb0067A8CDb3cD0F6e5C28Fa0583C497a3B2 na may market cap na $145,130.42. Ang kontrata ng liquidity pool ay 0x618aD57541CB68100CFd9DFb4607965B5B6688f4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USEFUL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USEFUL/WETH na may kontrata na address 0x618aD57541CB68100CFd9DFb4607965B5B6688f4 ay $1.00.

Ang kabuuang transaksyon ng USEFUL/WETH ay 4007 sa nakaraang 24 na oras, kung saan 2592 ang mga buy transactions, at 1415 ang mga sales transactions.

Ang USEFUL/WETH pool ay may trading volume na $1,868,287.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USEFUL sa WETH ay 0.00000004868, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 USEFUL sa USD ay $0.0001451 ngayon.

USEFUL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20255:31:41 AMsell$452.29$0.00014510.15170.0748683.12M
0x2FD...Ee7e
0xd6...a646
12/23/20255:31:39 AMbuy$57.92$0.00014730.019430.074944392,973.62
0xB4d...e0e9
0xe5...358d
12/23/20255:31:29 AMbuy$14.89$0.0001470.0050.074935101,301.07
0xD9f...42ca
0xb1...da33
12/23/20255:31:23 AMbuy$41.69$0.00014680.0140.074929284,026.42
0x380...eB39
0x13...aacc
12/23/20255:31:13 AMbuy$17.86$0.00014730.0060.074946121,306.08
0x66e...2ff9
0xf6...2984
12/23/20255:31:15 AMsell$101.83$0.00014610.034190.074906696,846.44
0x4D5...9BD7
0x7e...cd51
12/23/20255:31:11 AMsell$458.27$0.00014790.15380.0749683.1M
0x4D5...9BD7
0x2f...3c21
12/23/20255:31:01 AMbuy$13.4$0.00015040.00450.07505189,083.98
0xd30...5221
0x44...8c7c
12/23/20255:30:57 AMbuy$357.39$0.00014910.120.0750072.4M
0x7e2...3B8B
0x9f...6987
12/23/20255:30:53 AMbuy$14.89$0.00014780.0050.074963100,740.03
0xE2E...a335
0x42...e788
12/23/20255:30:51 AMsell$235.71$0.00014770.079130.0749591.6M
0xB82...B15C
0x3d...d307
12/23/20255:30:41 AMbuy$280.2$0.00014840.094050.0749841.89M
0x01A...f10b
0xf6...8f9a
12/23/20255:30:39 AMsell$756.34$0.00014930.25370.075015.07M
0x452...51f5
0x1b...c8f1
12/23/20255:30:35 AMbuy$51.61$0.00015270.017320.075125337,920.71
0x40C...a0C4
0x48...1fd3
12/23/20255:30:31 AMsell$640.22$0.00015390.21480.0751654.16M
0xF05...CD9B
0x9c...b8c2
12/23/20255:30:19 AMbuy$42.86$0.00015710.014370.075269272,718.99
0x2D2...170f
0xb0...106a
12/23/20255:30:11 AMbuy$3.57$0.0001570.0011980.07526322,760.42
0xFf5...a946
0xd1...d50f
12/23/20255:30:03 AMsell$283.55$0.0001570.095050.0752651.81M
0x143...D415
0x27...1a81
12/23/20255:29:57 AMbuy$59.66$0.00015880.020.075325375,580.94
0xE2B...fD7D
0x02...4f6e
12/23/20255:29:51 AMbuy$355.89$0.00015730.11930.0752742.26M
0xF4b...8cb8
0xbe...046b