WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNK-USDC pair

Presyo USD
$0.0001137
Presyo
0.0001137 USDC
TVL
$57,537.84
MKT CAP
$740.1K
5m
0%
1h
-1.61%
4h
-1.61%
24h
3.78%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d
WNK:
0xbF82115918A88E2120C0f73d99CCd8f95c301B59
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WNK:
252.54M
Pinagsama USDC:
$28,768.92

WNK/USDC price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WNK token sa DEX Uniswap V2 ay $0.0001137. Ang presyo ng WNK ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,049.31. Ang kontrata ng WNK token ay 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 na may market cap na $740,096.93. Ang kontrata ng liquidity pool ay 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d na may kabuuang halaga na naka-lock (TVL) na $57,537.85. Ang WNK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNK/USDC na may kontrata na address 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d ay $57,537.85.

Ang kabuuang transaksyon ng WNK/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNK/USDC pool ay may trading volume na $1,049.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNK sa USDC ay 0.0001137, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WNK sa USD ay $0.0001137 ngayon.

WNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20252:43:15 PMsell$46.58$0.000113746.580.0001137409,486.21
0xB80...DF95
0xca...c51c
07/30/20252:43:11 PMsell$209.38$0.0001147209.380.00011471.82M
0xB80...DF95
0x53...8bcc
07/30/20252:41:39 PMsell$9.55$0.00011569.550.000115682,605.14
0x647...7050
0x16...afde
07/30/20252:41:39 PMsell$3.19$0.00011563.190.000115627,615.93
0x29F...7619
0x8a...a35e
07/30/20252:41:37 PMbuy$776.08$0.0001132776.080.00011326.85M
0x5A7...C6Ce
0x80...be56
07/29/20254:37:23 PMsell$4.51$0.00010964.510.000109641,228.62
0x170...6858
0xc1...5fbd
07/29/20251:13:27 PMbuy$306.5$0.0001091306.50.00010912.81M
0x73a...F17e
0x6f...e828
07/29/202512:49:05 PMbuy$0.000215$0.00010790.0002150.00010791.99
0xff8...6A78
0x2c...eac2
07/29/202512:48:09 PMbuy$0.003128$0.00010790.0031280.000107928.98
0xff8...6A78
0xc6...815f
07/29/202512:47:15 PMbuy$0.1509$0.00010790.15090.00010791,398.5
0xff8...6A78
0x56...cea7
07/28/20258:00:17 PMsell$27.6$0.000107327.60.0001073257,081.22
0xe51...3277
0xce...08ac
07/28/20256:42:03 PMbuy$6.56$0.00010816.560.000108160,732.55
0xa39...ffff
0x7e...a8bb
07/28/20256:42:01 PMsell$84.02$0.000107784.020.0001077779,621.61
0xB80...DF95
0x22...bbf5
07/28/20256:41:07 PMsell$696.87$0.0001107696.870.00011076.29M
0xB80...DF95
0x50...05ec
07/28/20255:25:11 PMsell$91.21$0.000113991.210.0001139800,842.79
0xB80...DF95
0x0a...759e
07/28/20253:21:13 PMsell$35.29$0.000114435.290.0001144308,492.1
0xB80...DF95
0xab...2cb9
07/28/20252:15:07 PMsell$35.92$0.000114635.920.0001146313,274.6
0xB80...DF95
0xe5...eff2
07/27/20256:42:15 PMsell$2.88$0.00011482.880.000114825,081.29
0xA58...379F
0xe8...4126
07/25/20256:56:29 PMbuy$44.18$0.000115344.180.0001153383,165.61
0xece...31ac
0x8a...8410
07/25/202512:33:07 PMsell$70.11$0.000114770.110.0001147611,113.86
0xB80...DF95
0x0c...75e7