WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VeryAI-USDC pair

Presyo USD
$0.09967
Presyo
0.09967 USDC
TVL
$189,421.74
MKT CAP
$996.8K
5m
6.99%
1h
30.81%
4h
894%
24h
894%
Ibahagi
TXNS
428
Mga Bumili
88
Mga Nagbenta
340
Dami
72K
Telegram price alerts
Pares:
0x8aC614dCDB8565Aef68f645A105C513BA94cfcAD
VeryAI:
0xeD6e797dD4c0e8318BbC57083e137d0254c25738
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VeryAI:
953,266.74
Pinagsama USDC:
$94,710.87

VeryAI/USDC price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng VeryAI token sa DEX Uniswap V2 ay $0.09967. Ang presyo ng VeryAI ay pataas 894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $71,987.68. Ang kontrata ng VeryAI token ay 0xeD6e797dD4c0e8318BbC57083e137d0254c25738 na may market cap na $996,763.93. Ang kontrata ng liquidity pool ay 0x8aC614dCDB8565Aef68f645A105C513BA94cfcAD na may kabuuang halaga na naka-lock (TVL) na $189,421.75. Ang VeryAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VeryAI/USDC na may kontrata na address 0x8aC614dCDB8565Aef68f645A105C513BA94cfcAD ay $189,421.75.

Ang kabuuang transaksyon ng VeryAI/USDC ay 428 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 340 ang mga sales transactions.

Ang VeryAI/USDC pool ay may trading volume na $71,987.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VeryAI sa USDC ay 0.09967, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VeryAI sa USD ay $0.09967 ngayon.

VeryAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20262:33:35 PMbuy$22.32$0.0996722.320.09967224
0x141...0737
0x4d...9ed2
03/27/20262:33:31 PMbuy$40.05$0.0996140.050.09961402.14
0xD2c...eBc1
0x16...7064
03/27/20262:31:25 PMbuy$26.93$0.0995426.930.09954270.55
0xc9E...8869
0x91...d374
03/27/20262:30:59 PMbuy$35.01$0.0994735.010.09947352.03
0x239...dDe8
0x3c...8231
03/27/20262:30:37 PMbuy$3,000$0.096283,0000.0962831,157.3
0x0ed...22D0
0x3b...b9f5
03/27/20262:28:21 PMbuy$29.8$0.0932129.80.09321319.8
0x838...0045
0x45...d40d
03/27/20262:27:55 PMbuy$20.12$0.0931620.120.09316216.02
0x2C2...51d9
0x56...9607
03/27/20262:24:57 PMbuy$27.16$0.0931127.160.09311291.72
0x697...A779
0xb0...bc33
03/27/20262:24:31 PMbuy$45.42$0.0930345.420.09303488.19
0x28d...DDe8
0xfc...9352
03/27/20262:22:15 PMbuy$20.91$0.0929720.910.09297224.94
0x1f8...60c8
0xa7...1089
03/27/20262:22:07 PMbuy$2,410.55$0.09052,410.550.090526,635.85
0x702...9a9a
0x31...b9c9
03/27/20262:20:41 PMbuy$35.45$0.0880835.450.08808402.45
0xa5C...D796
0xef...c4a8
03/27/20262:20:01 PMbuy$27.02$0.0880227.020.08802307.04
0xE65...Ef09
0x08...c14c
03/27/20262:17:41 PMbuy$40.42$0.0879540.420.08795459.57
0x657...022d
0x74...3745
03/27/20262:17:21 PMbuy$25.48$0.0878925.480.08789290
0x125...B20d
0x93...ca57
03/27/20262:14:57 PMbuy$24.04$0.0878424.040.08784273.7
0xCc8...22D0
0x64...5ee2
03/27/20262:14:43 PMbuy$36.93$0.0877836.930.08778420.71
0x84b...21A4
0xac...dda0
03/27/20262:12:25 PMbuy$40.95$0.087740.950.0877466.92
0xaB1...BAd4
0xaa...f978
03/27/20262:12:09 PMbuy$28.66$0.0876328.660.08763327.13
0x799...7539
0x27...8864
03/27/20262:09:45 PMbuy$26.13$0.0875826.130.08758298.35
0xa9E...05E2
0xf6...e37d