WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VeryAI-USDC pair

Presyo USD
$0.02815
Presyo
0.02815 USDC
TVL
$12.64
MKT CAP
$281.6K
5m
0%
1h
0%
4h
0%
24h
180%
Ibahagi
TXNS
129
Mga Bumili
128
Mga Nagbenta
1
Dami
20K
Telegram price alerts
Pares:
0x2E7A93092a4885a3015df22ddad17144E0d9F3Cb
VeryAI:
0xa564BbEBa26bEBC3989C302E12a86F7C5DFe66bc
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VeryAI:
224.4
Pinagsama USDC:
$6.32

VeryAI/USDC price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng VeryAI token sa DEX Uniswap V2 ay $0.02815. Ang presyo ng VeryAI ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $20,239.87. Ang kontrata ng VeryAI token ay 0xa564BbEBa26bEBC3989C302E12a86F7C5DFe66bc na may market cap na $281,587.75. Ang kontrata ng liquidity pool ay 0x2E7A93092a4885a3015df22ddad17144E0d9F3Cb na may kabuuang halaga na naka-lock (TVL) na $12.64. Ang VeryAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VeryAI/USDC na may kontrata na address 0x2E7A93092a4885a3015df22ddad17144E0d9F3Cb ay $12.64.

Ang kabuuang transaksyon ng VeryAI/USDC ay 129 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VeryAI/USDC pool ay may trading volume na $20,239.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VeryAI sa USDC ay 0.02815, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VeryAI sa USD ay $0.02815 ngayon.

VeryAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/22/20261:39:39 PMbuy$0.02076$0.028150.020760.028150.7374
0xa0f...f300
0xfd...051d
03/22/202612:38:09 PMbuy$22.03$0.0280522.030.02805785.33
0x6eC...3Fa4
0xdd...3eb7
03/22/202612:37:13 PMbuy$37.97$0.0280237.970.028021,355.27
0xaD4...5dF3
0x92...5286
03/22/202612:36:03 PMbuy$24.46$0.0279824.460.02798874.09
0xD1f...Cf4c
0x80...bd0c
03/22/202612:34:49 PMbuy$20.25$0.0279620.250.02796724.37
0xb26...e688
0xf2...4dcd
03/22/202612:33:55 PMbuy$34.33$0.0279334.330.027931,229.2
0x47B...88c8
0xaa...7c31
03/22/202612:32:29 PMbuy$28.53$0.0278928.530.027891,022.83
0x6F6...9456
0x8f...baef
03/22/202612:31:39 PMbuy$22.72$0.0278622.720.02786815.47
0x4c4...0202
0x82...82ab
03/22/202612:30:11 PMbuy$21.89$0.0278421.890.02784786.44
0xB3F...8806
0x52...7df6
03/22/202612:28:51 PMbuy$38.98$0.027838.980.02781,402.03
0x1e9...3168
0xc4...bb44
03/22/202612:27:45 PMbuy$37.07$0.0277637.070.027761,335.19
0x141...0737
0x41...c635
03/22/202612:26:23 PMbuy$39.66$0.0277239.660.027721,430.88
0xc9E...8869
0x98...11f6
03/22/202612:25:09 PMbuy$20.75$0.0276920.750.02769749.61
0x2C2...51d9
0x9b...ac2f
03/22/202612:24:01 PMbuy$23.94$0.0276623.940.02766865.63
0x697...A779
0xd8...ae50
03/22/202612:22:49 PMbuy$38.14$0.0276338.140.027631,380.35
0x1f8...60c8
0x98...ea6e
03/22/202612:21:41 PMbuy$3,000$0.024313,0000.02431115,620
0x7f9...c4de
0x7a...aa5a
03/22/202612:21:27 PMbuy$24.17$0.0243724.170.02437991.79
0xE65...Ef09
0xe9...bfaa
03/22/202612:20:33 PMbuy$23.19$0.0243523.190.02435952.48
0x125...B20d
0x5c...f6d3
03/22/202612:20:27 PMbuy$34.95$0.0243234.950.024321,437.41
0xB16...37Dd
0x5c...8cdc
03/22/202612:19:35 PMbuy$22.56$0.0242922.560.02429928.99
0xA05...72eb
0x5a...804b