WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VARIA-USDC pair

Presyo USD
$0.01063
Presyo
0.01063 USDC
TVL
$55,445.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
15.31%
24h
2,014%
Ibahagi
TXNS
1K
Mga Bumili
833
Mga Nagbenta
181
Dami
109K
Telegram price alerts
Pares:
0x6fD23B99ed5A11b9c328e3877930cF186DA32091
VARIA:
0x9D29816c236Ec5E51e09b0851FA54f3231321b6B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VARIA:
2.61M
Pinagsama USDC:
$27,722.6

VARIA/USDC price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng VARIA token sa DEX Uniswap V2 ay $0.01063. Ang presyo ng VARIA ay pataas 2,014% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1014 trades na may dami ng kalakalan na $109,475.03. Ang kontrata ng VARIA token ay 0x9D29816c236Ec5E51e09b0851FA54f3231321b6B na may market cap na $2,127,611.49. Ang kontrata ng liquidity pool ay 0x6fD23B99ed5A11b9c328e3877930cF186DA32091 na may kabuuang halaga na naka-lock (TVL) na $55,445.20. Ang VARIA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VARIA/USDC na may kontrata na address 0x6fD23B99ed5A11b9c328e3877930cF186DA32091 ay $55,445.20.

Ang kabuuang transaksyon ng VARIA/USDC ay 1014 sa nakaraang 24 na oras, kung saan 833 ang mga buy transactions, at 181 ang mga sales transactions.

Ang VARIA/USDC pool ay may trading volume na $109,475.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VARIA sa USDC ay 0.01063, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VARIA sa USD ay $0.01063 ngayon.

VARIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20266:45:05 PMbuy$60.24$0.0106360.240.010635,662.9
0xD1B...5b53
0xf5...4cf7
04/09/20266:38:51 PMbuy$58.43$0.0105958.430.010595,516.16
0xF52...a22B
0x0f...0955
04/09/20266:32:37 PMbuy$40.26$0.0105540.260.010553,814.47
0x814...9f09
0xbf...b667
04/09/20266:26:45 PMbuy$60.8$0.0105160.80.010515,781.99
0xB5D...F360
0xfc...4df2
04/09/20266:20:53 PMbuy$27.76$0.0104827.760.010482,648.68
0xB21...6714
0xb3...706b
04/09/20266:14:59 PMbuy$86.53$0.0104386.530.010438,289.12
0x126...c77e
0xe7...d927
04/09/20266:09:07 PMbuy$25.94$0.0103925.940.010392,496.05
0xDD2...3c68
0x9d...d0bc
04/09/20266:03:15 PMbuy$42.1$0.0103742.10.010374,059.6
0xa2B...a566
0xd7...4988
04/09/20265:57:23 PMbuy$70.65$0.0103270.650.010326,841.16
0x9c5...d281
0x83...5bfa
04/09/20265:51:31 PMbuy$39.07$0.0102839.070.010283,798.8
0x7b6...b1b5
0x21...2b19
04/09/20265:45:39 PMbuy$52.37$0.0102552.370.010255,108.29
0x7DA...4eCe
0x82...6942
04/09/20265:39:47 PMbuy$33.7$0.0102133.70.010213,297.91
0x8fD...40Ef
0xdf...7419
04/09/20265:33:53 PMbuy$47.3$0.0101847.30.010184,642.97
0x837...E766
0xa2...e0ca
04/09/20265:32:49 PMsell$3.03$0.010113.030.01011300
0xD34...Cd49
0xf0...ffc9
04/09/20265:31:25 PMsell$1.01$0.010111.010.01011100
0xD34...Cd49
0xae...d376
04/09/20265:29:27 PMsell$1.01$0.010111.010.01011100
0xD34...Cd49
0xf4...4541
04/09/20265:28:01 PMbuy$73.64$0.0101473.640.010147,257.76
0x14a...926e
0xd2...f31b
04/09/20265:27:43 PMbuy$0.46$0.010110.460.0101145.45
0xD34...Cd49
0x2e...26c9
04/09/20265:22:09 PMbuy$24.26$0.0101124.260.010112,400.39
0xAD9...0387
0xa9...99ad
04/09/20265:16:17 PMbuy$80.88$0.0100780.880.010078,030.97
0x2BE...ED3D
0x33...4638