WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Theo-USDC pair

Presyo USD
$0.3698
Presyo
0.3698 USDC
TVL
$102,363.76
MKT CAP
$3.7M
5m
0%
1h
0.20%
4h
17.15%
24h
34.07%
Ibahagi
TXNS
169
Mga Bumili
10
Mga Nagbenta
159
Dami
16K
Telegram price alerts
Pares:
0xCA5c79550Fc40fCc2E6B0641367c364bC12dCb20
Theo:
0xAd2C4290Cf5EB2Dabc9a9f8F329a8A88Dc9b59d0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Theo:
138,716.24
Pinagsama USDC:
$51,181.88

Theo/USDC price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng Theo token sa DEX Uniswap V2 ay $0.3698. Ang presyo ng Theo ay pataas 34.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $15,675.26. Ang kontrata ng Theo token ay 0xAd2C4290Cf5EB2Dabc9a9f8F329a8A88Dc9b59d0 na may market cap na $3,689,681.87. Ang kontrata ng liquidity pool ay 0xCA5c79550Fc40fCc2E6B0641367c364bC12dCb20 na may kabuuang halaga na naka-lock (TVL) na $102,363.77. Ang Theo/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Theo/USDC na may kontrata na address 0xCA5c79550Fc40fCc2E6B0641367c364bC12dCb20 ay $102,363.77.

Ang kabuuang transaksyon ng Theo/USDC ay 169 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Theo/USDC pool ay may trading volume na $15,675.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Theo sa USDC ay 0.3698, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Theo sa USD ay $0.3698 ngayon.

Theo-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20259:27:23 PMbuy$25.64$0.369825.640.369869.31
0x6Ff...535F
0x98...020c
08/10/20259:21:33 PMbuy$77.93$0.369177.930.3691211.11
0x57B...0DB0
0xd1...e083
08/10/20259:21:09 PMbuy$9.83$0.36859.830.368526.69
0x57B...0DB0
0x36...7d88
08/10/20258:23:49 PMsell$0.3662$0.36620.36620.36621
0x28b...82c9
0x37...942f
08/10/20255:32:01 PMbuy$3,727$0.36733,7270.367310,911.74
0x746...9d20
0x18...a8bf
08/10/20255:31:27 PMsell$3,737$0.31573,7370.315711,000
0x746...9d20
0x1c...c23f
08/10/202512:28:49 PMbuy$30.93$0.368530.930.368583.94
0x1d7...5762
0xd7...39a2
08/10/202512:24:49 PMbuy$35.31$0.36835.310.36895.94
0x5d2...5477
0x3c...e6e9
08/10/202512:20:59 PMbuy$26.62$0.367626.620.367672.43
0x3af...1935
0x7b...2201
08/10/202512:17:11 PMbuy$24.31$0.367224.310.367266.21
0x680...db31
0x2d...dce3
08/10/202512:13:13 PMbuy$31.13$0.366831.130.366884.87
0x832...Aa5B
0xdc...caf3
08/10/202512:09:07 PMbuy$34.79$0.366334.790.366394.96
0x5d8...aaF4
0x0b...dfb4
08/10/202512:04:59 PMbuy$20.26$0.365920.260.365955.36
0xEdb...4D50
0x17...7619
08/10/202512:01:01 PMbuy$39.25$0.365539.250.3655107.38
0x4d6...aA52
0xb7...1e9f
08/10/202511:56:25 AMbuy$27.85$0.36527.850.36576.28
0xcCd...1290
0xd9...e022
08/10/202511:52:19 AMbuy$31.15$0.364631.150.364685.44
0x72B...08bf
0x46...90e1
08/10/202511:48:29 AMbuy$31.53$0.364131.530.364186.58
0x735...6D80
0x0b...0047
08/10/202511:44:29 AMbuy$32.32$0.363732.320.363788.87
0xD0E...5f0e
0x14...598b
08/10/202511:40:15 AMbuy$39.49$0.363239.490.3632108.73
0xb97...beAD
0x0b...ea7b
08/10/202511:36:19 AMbuy$20.94$0.362720.940.362757.73
0x1a0...aD43
0xcc...c3ba