WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEO-USDC pair

Presyo USD
$0.003881
Presyo
0.003881 USDC
TVL
$75,021.27
MKT CAP
$3.9M
5m
0%
1h
0.50%
4h
7.66%
24h
3,735%
Ibahagi
TXNS
718
Mga Bumili
132
Mga Nagbenta
586
Dami
160K
Telegram price alerts
Pares:
0x2829084ce187F85A5AE91Cd45765C7AB9f7aaE6F
THEO:
0xeE2F8fDf96e909C9124648c71145595a465923C9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama THEO:
9.65M
Pinagsama USDC:
$37,510.63

THEO/USDC price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng THEO token sa DEX Uniswap V2 ay $0.003881. Ang presyo ng THEO ay pataas 3,735% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $160,126.95. Ang kontrata ng THEO token ay 0xeE2F8fDf96e909C9124648c71145595a465923C9 na may market cap na $3,885,299.62. Ang kontrata ng liquidity pool ay 0x2829084ce187F85A5AE91Cd45765C7AB9f7aaE6F na may kabuuang halaga na naka-lock (TVL) na $75,021.27. Ang THEO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEO/USDC na may kontrata na address 0x2829084ce187F85A5AE91Cd45765C7AB9f7aaE6F ay $75,021.27.

Ang kabuuang transaksyon ng THEO/USDC ay 718 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 586 ang mga sales transactions.

Ang THEO/USDC pool ay may trading volume na $160,126.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEO sa USDC ay 0.003881, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 THEO sa USD ay $0.003881 ngayon.

THEO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20259:24:31 PMbuy$151.53$0.003881151.530.00388139,043.81
0xdFa...A179
0x7b...306f
06/08/20258:58:27 PMbuy$35.9$0.00386135.90.0038619,297.53
0xdb1...8a42
0xa6...6e76
06/08/20258:00:55 PMbuy$39.68$0.00385439.680.00385410,296.74
0xb8b...A775
0xa8...3e44
06/08/20257:56:51 PMbuy$38.86$0.00384538.860.00384510,106.36
0x9ce...9356
0x0d...1251
06/08/20257:52:13 PMbuy$30.63$0.00383830.630.0038387,981.39
0xcE0...202D
0x98...f513
06/08/20257:47:39 PMbuy$28.33$0.00383228.330.0038327,392.4
0x1A5...b696
0x12...36e7
06/08/20257:43:13 PMbuy$32.78$0.00382632.780.0038268,568.44
0x351...d589
0x0e...eb62
06/08/20257:39:01 PMbuy$32.22$0.00381932.220.0038198,435.61
0xF2f...6258
0x1f...ae77
06/08/20257:33:35 PMbuy$29.91$0.00381329.910.0038137,845.46
0x5b4...B406
0x22...7801
06/08/20257:29:31 PMbuy$30.29$0.00380730.290.0038077,957.41
0x136...d81F
0x09...0395
06/08/20257:25:35 PMbuy$32.92$0.003832.920.00388,663.57
0x7dD...81fb
0x6f...b04a
06/08/20257:21:31 PMbuy$36.08$0.00379336.080.0037939,513.03
0x920...29cD
0xbe...2087
06/08/20257:16:21 PMbuy$25.65$0.00378725.650.0037876,773.15
0xcF2...cEe2
0x45...fe21
06/08/20257:12:13 PMbuy$33.86$0.00378133.860.0037818,956.3
0x8a4...F442
0x59...3b4e
06/08/20257:10:33 PMbuy$3.77$0.0037773.770.003777998.13
0xA49...7B4c
0xd6...bddc
06/08/20257:07:03 PMbuy$39.55$0.00377339.550.00377310,484.18
0x3c3...2274
0xbf...18a8
06/08/20257:04:51 PMbuy$0.03193$0.0037680.031930.0037688.47
0x5Cc...A038
0x20...6925
06/08/20257:02:37 PMbuy$38.22$0.00376538.220.00376510,152.84
0x8ae...DD9f
0x34...74c2
06/08/20256:57:11 PMbuy$29.42$0.00375829.420.0037587,828.23
0x1fF...96C4
0x08...4e45
06/08/20256:52:17 PMbuy$22.3$0.00375222.30.0037525,943.17
0x071...C9Fb
0x8d...8bba