WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYFE-USDC pair

Presyo USD
$0.01169
Presyo
0.01169 USDC
TVL
$205,278.4
MKT CAP
$1.2M
5m
0%
1h
0.21%
4h
19.47%
24h
1,055%
Ibahagi
TXNS
602
Mga Bumili
555
Mga Nagbenta
47
Dami
77K
Telegram price alerts
Pares:
0x4E0A5DB738fD706F6E7711a791ed7214410a7df1
SYFE:
0xAb6D9a6ea8cEC1F8130A9bea5DE71b6E5aF47768
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SYFE:
8.8M
Pinagsama USDC:
$102,639.2

SYFE/USDC price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SYFE token sa DEX Uniswap V2 ay $0.01169. Ang presyo ng SYFE ay pataas 1,055% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $76,669.15. Ang kontrata ng SYFE token ay 0xAb6D9a6ea8cEC1F8130A9bea5DE71b6E5aF47768 na may market cap na $1,169,349.54. Ang kontrata ng liquidity pool ay 0x4E0A5DB738fD706F6E7711a791ed7214410a7df1 na may kabuuang halaga na naka-lock (TVL) na $205,278.41. Ang SYFE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYFE/USDC na may kontrata na address 0x4E0A5DB738fD706F6E7711a791ed7214410a7df1 ay $205,278.41.

Ang kabuuang transaksyon ng SYFE/USDC ay 602 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SYFE/USDC pool ay may trading volume na $76,669.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYFE sa USDC ay 0.01169, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SYFE sa USD ay $0.01169 ngayon.

SYFE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20256:03:41 PMbuy$23.73$0.0116923.730.011692,030.17
0xA42...b59f
0x94...5b0e
11/27/20255:53:19 PMbuy$16.08$0.0116816.080.011681,376.38
0xA43...588d
0xa2...80f8
11/27/20255:43:01 PMbuy$2.49$0.011682.490.01168213.36
0xCD4...f030
0x44...8560
11/27/20255:32:45 PMbuy$70.16$0.0116770.160.011676,008.27
0xf53...8A1B
0x9f...5fbc
11/27/20255:22:37 PMbuy$4.15$0.011674.150.01167356.02
0x0b6...3857
0xf0...4f03
11/27/20255:12:13 PMbuy$0.3553$0.011660.35530.0116630.45
0xB3E...8Ea3
0xdb...99f7
11/27/20255:02:01 PMbuy$4.27$0.011664.270.01166366.72
0xE83...441E
0xdb...23a5
11/27/20254:58:41 PMbuy$2$0.0116620.01166171.4
0xd57...3b8e
0x7b...3af0
11/27/20254:51:51 PMbuy$5.56$0.011665.560.01166477.1
0x2BC...6b98
0x8e...04ce
11/27/20254:41:35 PMbuy$43.52$0.0116643.520.011663,731.89
0xA48...25f7
0xaa...47aa
11/27/20254:38:59 PMbuy$7.22$0.011657.220.01165619.91
0x49A...0EEd
0xe7...7458
11/27/20254:36:39 PMbuy$13.24$0.0116513.240.011651,136.83
0x84c...7E88
0x8b...62cd
11/27/20254:34:17 PMbuy$91.27$0.0116491.270.011647,840.48
0x7fe...2975
0xe4...5096
11/27/20254:31:57 PMbuy$18.41$0.0116218.410.011621,583.87
0x6a7...A48c
0xe4...c508
11/27/20254:29:45 PMbuy$17.7$0.0116217.70.011621,523.03
0x84c...7E88
0x81...0643
11/27/20254:27:31 PMbuy$64.94$0.0116164.940.011615,590.91
0xA43...588d
0x49...c268
11/27/20254:25:13 PMbuy$27.08$0.011627.080.01162,333.49
0x49A...0EEd
0xb6...5d90
11/27/20254:22:55 PMbuy$19.81$0.011619.810.01161,708.09
0xCd7...4001
0x29...6136
11/27/20254:20:37 PMbuy$4.19$0.011594.190.01159361.46
0x547...b74d
0x70...21ef
11/27/20254:16:17 PMbuy$18.06$0.0115918.060.011591,558.33
0x0b6...3857
0x16...a4ae