WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Streamex-USDC pair

Presyo USD
$0.1465
Presyo
0.1465 USDC
TVL
$229,776.56
MKT CAP
$1.5M
5m
6.86%
1h
22.92%
4h
1,362%
24h
1,362%
Ibahagi
TXNS
451
Mga Bumili
361
Mga Nagbenta
90
Dami
97K
Telegram price alerts
Pares:
0xD2e6B0Bfe628658D5ed472064761CEbC96C8824B
Streamex:
0xB48ec60D4926d635d67eFdF65B19f4Aa546c8FA5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Streamex:
786,236.65
Pinagsama USDC:
$114,888.28

Streamex/USDC price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng Streamex token sa DEX Uniswap V2 ay $0.1465. Ang presyo ng Streamex ay pataas 1,362% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $96,717.25. Ang kontrata ng Streamex token ay 0xB48ec60D4926d635d67eFdF65B19f4Aa546c8FA5 na may market cap na $1,465,224.14. Ang kontrata ng liquidity pool ay 0xD2e6B0Bfe628658D5ed472064761CEbC96C8824B na may kabuuang halaga na naka-lock (TVL) na $229,776.56. Ang Streamex/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Streamex/USDC na may kontrata na address 0xD2e6B0Bfe628658D5ed472064761CEbC96C8824B ay $229,776.56.

Ang kabuuang transaksyon ng Streamex/USDC ay 451 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 90 ang mga sales transactions.

Ang Streamex/USDC pool ay may trading volume na $96,717.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Streamex sa USDC ay 0.1465, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Streamex sa USD ay $0.1465 ngayon.

Streamex-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20262:21:55 PMbuy$2,000$0.14912,0000.149113,413.11
0x493...DB91
0x6b...ed81
03/19/20262:21:29 PMbuy$32.59$0.146532.590.1465222.44
0x3aD...2eE4
0x8b...c523
03/19/20262:19:13 PMbuy$24.98$0.146424.980.1464170.61
0x5B8...0674
0xf7...a9b6
03/19/20262:18:33 PMbuy$34.82$0.146334.820.1463237.89
0x844...2a43
0xca...9958
03/19/20262:17:37 PMbuy$656.02$0.1454656.020.14544,509
0x0a1...C35d
0x06...4762
03/19/20262:13:29 PMbuy$24.85$0.144224.850.1442181.31
0xE0e...1C75
0xb0...0016
03/19/20262:16:25 PMbuy$2,986$0.14082,9860.140821,195.49
0x12E...f48D
0x4c...0c59
03/19/20262:12:33 PMbuy$28.12$0.144228.120.1442205.29
0x272...DEc3
0xfe...1de8
03/19/20262:16:07 PMbuy$20.15$0.137120.150.1371146.89
0x5A7...8566
0x99...159f
03/19/20262:15:53 PMbuy$27.72$0.137127.720.1371202.16
0xfe2...2B11
0xea...f5c1
03/19/20262:09:15 PMbuy$30.33$0.136730.330.1367221.82
0xA44...6F00
0x7b...4d7c
03/19/20262:07:51 PMsell$39.22$0.135939.220.1359288.52
0x2Cf...4282
0xe7...38e7
03/19/20262:07:51 PMbuy$0.002137$0.13680.0021370.13680.01562
0x2Cf...4282
0xe7...38e7
03/19/20262:06:53 PMbuy$55.08$0.136755.080.1367402.87
0xDeB...363F
0xcf...b8c7
03/19/20262:06:41 PMbuy$34.69$0.136634.690.1366253.95
0xEc8...3Dc4
0x64...3c42
03/19/20262:04:07 PMbuy$81.77$0.136481.770.1364599.16
0x538...44e0
0x1c...f295
03/19/20262:03:47 PMbuy$38.42$0.136338.420.1363281.85
0x1e9...8F4e
0x1d...3d28
03/19/20262:03:21 PMbuy$1,237.41$0.13471,237.410.13479,181.94
0x35E...2091
0x30...6a0e
03/19/20262:01:23 PMbuy$79.13$0.133179.130.1331594.21
0x6E3...02b3
0xa2...fd7d
03/19/20262:00:55 PMbuy$35.9$0.13335.90.133269.89
0xd00...bc0b
0xb2...3b3f