WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKIN-USDC pair

Presyo USD
$0.1456
Presyo
0.1456 USDC
TVL
$229,712.31
MKT CAP
$1.5M
5m
-0.31%
1h
21.28%
4h
588%
24h
1,354%
Ibahagi
TXNS
496
Mga Bumili
377
Mga Nagbenta
119
Dami
97K
Telegram price alerts
Pares:
0x51EB0fC7AE0F36b6DfE29866a79F9c239816092E
STAKIN:
0xaEDEa0a23a73a2371a98430051d3784B5bCcBBf9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama STAKIN:
786,484.56
Pinagsama USDC:
$114,856.15

STAKIN/USDC price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng STAKIN token sa DEX Uniswap V2 ay $0.1456. Ang presyo ng STAKIN ay pataas 1,354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $97,423.83. Ang kontrata ng STAKIN token ay 0xaEDEa0a23a73a2371a98430051d3784B5bCcBBf9 na may market cap na $1,456,728.82. Ang kontrata ng liquidity pool ay 0x51EB0fC7AE0F36b6DfE29866a79F9c239816092E na may kabuuang halaga na naka-lock (TVL) na $229,712.31. Ang STAKIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKIN/USDC na may kontrata na address 0x51EB0fC7AE0F36b6DfE29866a79F9c239816092E ay $229,712.31.

Ang kabuuang transaksyon ng STAKIN/USDC ay 496 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 119 ang mga sales transactions.

Ang STAKIN/USDC pool ay may trading volume na $97,423.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKIN sa USDC ay 0.1456, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STAKIN sa USD ay $0.1456 ngayon.

STAKIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20263:07:57 PMbuy$2,514.85$0.14972,514.850.149716,793.74
0x7A6...35C5
0x12...a3a2
04/16/20263:07:41 PMsell$0.09551$0.14560.095510.14560.6556
0xA42...2426
0xa6...e72a
04/16/20263:07:37 PMbuy$29.3$0.146529.30.1465200.03
0xFcc...E828
0x96...e25c
04/16/20263:07:11 PMbuy$45.76$0.146445.760.1464312.54
0x79E...aE70
0xd6...b510
04/16/20263:05:45 PMbuy$0.0963$0.14630.09630.14630.6579
0xA42...2426
0x5c...ca1f
04/16/20263:05:25 PMbuy$20.75$0.146320.750.1463141.86
0x63f...5200
0x07...54df
04/16/20263:03:37 PMbuy$53.82$0.146253.820.1462368.04
0xDeB...363F
0x12...6f19
04/16/20263:02:59 PMbuy$38.02$0.146138.020.1461260.22
0x3f2...40e1
0xc9...e930
04/16/20263:00:41 PMbuy$58.69$0.145958.690.1459402.03
0x538...44e0
0x31...2029
04/16/20263:00:05 PMbuy$23.98$0.145823.980.1458164.41
0x2b8...D857
0xcd...b994
04/16/20262:58:15 PMbuy$67.29$0.145767.290.1457461.59
0x6E3...02b3
0x2c...968e
04/16/20262:57:25 PMbuy$20.42$0.145620.420.1456140.24
0x476...6f8d
0xfc...b700
04/16/20262:55:45 PMbuy$79.84$0.145579.840.1455548.63
0xdC1...c16D
0xf0...4b83
04/16/20262:55:29 PMbuy$1,310.1$0.14371,310.10.14379,112.3
0xd84...908D
0xa2...99ea
04/16/20262:54:57 PMbuy$34.27$0.14234.270.142241.24
0x479...4774
0x53...363b
04/16/20262:53:27 PMbuy$113.05$0.1419113.050.1419796.69
0xC85...7cC3
0xee...7b90
04/16/20262:52:01 PMbuy$35.52$0.141735.520.1417250.68
0xC5d...a24D
0x06...76c2
04/16/20262:50:51 PMsell$70.45$0.140970.450.1409500
0x7A6...35C5
0xd2...a6da
04/16/20262:50:47 PMbuy$110.63$0.1417110.630.1417780.66
0xAb0...B609
0x0a...8391
04/16/20262:48:31 PMbuy$21.55$0.141521.550.1415152.31
0x66F...9234
0xf1...9624