WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spiko-USDC pair

Presyo USD
$0.1047
Presyo
0.1047 USDC
TVL
$194,548.69
MKT CAP
$1M
5m
0.05%
1h
0.99%
4h
15.61%
24h
942%
Ibahagi
TXNS
235
Mga Bumili
228
Mga Nagbenta
7
Dami
69K
Telegram price alerts
Pares:
0x5042c2840603C07657b3e024ecFfde95F5f16bd4
Spiko:
0xBBb01429F802fa82D78FA0c42D16cF9E71338d9f
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Spiko:
929,643.93
Pinagsama USDC:
$97,140.76

Spiko/USDC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng Spiko token sa DEX Uniswap V2 ay $0.1047. Ang presyo ng Spiko ay pataas 942% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $68,956.80. Ang kontrata ng Spiko token ay 0xBBb01429F802fa82D78FA0c42D16cF9E71338d9f na may market cap na $1,047,798.27. Ang kontrata ng liquidity pool ay 0x5042c2840603C07657b3e024ecFfde95F5f16bd4 na may kabuuang halaga na naka-lock (TVL) na $194,548.70. Ang Spiko/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spiko/USDC na may kontrata na address 0x5042c2840603C07657b3e024ecFfde95F5f16bd4 ay $194,548.70.

Ang kabuuang transaksyon ng Spiko/USDC ay 235 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Spiko/USDC pool ay may trading volume na $68,956.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spiko sa USDC ay 0.1047, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Spiko sa USD ay $0.1047 ngayon.

Spiko-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20257:58:29 PMbuy$25.06$0.104725.060.1047239.18
0x236...E10b
0x0a...0d86
10/01/20257:54:23 PMbuy$23.08$0.104723.080.1047220.42
0x86B...64Ed
0x4f...f60d
10/01/20257:50:37 PMbuy$29.92$0.104629.920.1046285.87
0x56E...348a
0x9f...6106
10/01/20257:46:33 PMbuy$34.04$0.104634.040.1046325.5
0xB48...2A8e
0x42...74bc
10/01/20257:42:51 PMbuy$23.63$0.104523.630.1045226.1
0x6aE...46B4
0xf0...0015
10/01/20257:38:49 PMbuy$38.03$0.104438.030.1044364.02
0x914...F846
0xfd...636c
10/01/20257:34:45 PMbuy$32.02$0.104332.020.1043306.74
0xfAb...270F
0x38...0d7e
10/01/20257:30:43 PMbuy$24.78$0.104324.780.1043237.51
0x70E...4Ae5
0x08...76d4
10/01/20257:26:41 PMbuy$21.08$0.104221.080.1042202.16
0xB49...E8A0
0xbc...e78a
10/01/20257:22:51 PMbuy$34.76$0.104234.760.1042333.57
0xeFc...2735
0x7e...0ba6
10/01/20257:18:45 PMbuy$28.54$0.104128.540.1041274
0x655...1e19
0xa2...2d2f
10/01/20257:14:29 PMbuy$39.45$0.10439.450.104379.05
0x266...2deE
0x2c...14c2
10/01/20257:10:23 PMbuy$23.6$0.10423.60.104226.89
0x40c...4f98
0x06...a128
10/01/20257:06:19 PMbuy$39.34$0.103939.340.1039378.52
0x6a8...0847
0x87...ae5e
10/01/20257:02:29 PMbuy$22.48$0.103822.480.1038216.42
0x5CC...b9e7
0x2f...28e1
10/01/20257:01:31 PMbuy$35.07$0.103835.070.1038337.85
0x812...39e9
0xff...9647
10/01/20256:57:37 PMbuy$34.75$0.103734.750.1037335.03
0xDB8...6B54
0x79...c5d7
10/01/20256:53:23 PMbuy$39.93$0.103639.930.1036385.2
0x010...8d0d
0x59...388c
10/01/20256:49:25 PMbuy$39.47$0.103539.470.1035381.1
0xaBe...63E0
0xdd...ba3f
10/01/20256:45:21 PMbuy$26.1$0.103526.10.1035252.2
0x64F...08a1
0x2b...7950