WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEC-USDC pair

Presyo USD
$0.01157
Presyo
0.01157 USDC
TVL
$288,942.5
MKT CAP
$2.3M
5m
7.47%
1h
58.31%
4h
1,602%
24h
2,200%
Ibahagi
TXNS
947
Mga Bumili
191
Mga Nagbenta
756
Dami
122K
Telegram price alerts
Pares:
0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025
SEC:
0xc1F1624983096D4F5367E0109a3e78E06B8896EF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SEC:
12.52M
Pinagsama USDC:
$144,471.25

SEC/USDC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SEC token sa DEX Uniswap V2 ay $0.01157. Ang presyo ng SEC ay pataas 2,200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $121,698.16. Ang kontrata ng SEC token ay 0xc1F1624983096D4F5367E0109a3e78E06B8896EF na may market cap na $2,314,149.89. Ang kontrata ng liquidity pool ay 0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025 na may kabuuang halaga na naka-lock (TVL) na $288,942.50. Ang SEC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEC/USDC na may kontrata na address 0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025 ay $288,942.50.

Ang kabuuang transaksyon ng SEC/USDC ay 947 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 756 ang mga sales transactions.

Ang SEC/USDC pool ay may trading volume na $121,698.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEC sa USDC ay 0.01157, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SEC sa USD ay $0.01157 ngayon.

SEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20251:48:35 PMbuy$38.02$0.0115738.020.011573,286.190x22...73f7
11/28/20251:48:11 PMbuy$24.83$0.0115624.830.011562,147.020x43...7196
11/28/20251:47:53 PMsell$3.47$0.011493.470.01149302.50xb4...4cef
11/28/20251:47:45 PMbuy$15.82$0.0115615.820.011561,368.590x67...b8f4
11/28/20251:47:27 PMbuy$107.95$0.01155107.950.011559,344.130xeb...4723
11/28/20251:47:23 PMbuy$130.19$0.01153130.190.0115311,288.220xa1...3f23
11/28/20251:47:21 PMbuy$24.68$0.0115224.680.011522,142.380x87...785c
11/28/20251:46:55 PMbuy$25.5$0.0115125.50.011512,214.090x8b...16f9
11/28/20251:46:49 PMsell$2.5$0.011442.50.01144219.020x59...145b
11/28/20251:46:31 PMbuy$25.36$0.0115125.360.011512,203.010xd4...11a9
11/28/20251:46:07 PMbuy$2,000$0.011352,0000.01135176,176.250x9a...b794
11/28/20251:46:05 PMbuy$31.63$0.0111931.630.011192,826.140xe8...5fe5
11/28/20251:46:01 PMbuy$92.66$0.0111892.660.011188,286.480xf9...c037
11/28/20251:45:55 PMbuy$9.91$0.011179.910.01117887.450x9d...deca
11/28/20251:45:53 PMsell$3.12$0.01113.120.0111281.780x39...acf7
11/28/20251:45:41 PMbuy$24.91$0.0111724.910.011172,229.750x40...7432
11/28/20251:45:13 PMbuy$18.82$0.0111618.820.011161,685.770xd0...5709
11/28/20251:44:59 PMsell$4.64$0.01114.640.0111418.20x52...0178
11/28/20251:44:49 PMbuy$14.48$0.0111614.480.011161,297.110xd6...56ce
11/28/20251:44:37 PMbuy$1,258.78$0.011051,258.780.01105113,900.510x8f...38c6