WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sapien-USDC pair

Presyo USD
$0.01121
Presyo
0.01121 USDC
TVL
$71,214.98
MKT CAP
$2.2M
5m
0%
1h
1.97%
4h
4.69%
24h
2,129%
Ibahagi
TXNS
1K
Mga Bumili
911
Mga Nagbenta
182
Dami
100K
Telegram price alerts
Pares:
0xF12AC6278b42D4D76d01A70bBAaA99F82d3a0A6b
Sapien:
0x91cE61A317886D11DA94dbB2642443D211B42973
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Sapien:
3.18M
Pinagsama USDC:
$35,607.49

Sapien/USDC price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng Sapien token sa DEX Uniswap V2 ay $0.01121. Ang presyo ng Sapien ay pataas 2,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $99,976.27. Ang kontrata ng Sapien token ay 0x91cE61A317886D11DA94dbB2642443D211B42973 na may market cap na $2,242,657.56. Ang kontrata ng liquidity pool ay 0xF12AC6278b42D4D76d01A70bBAaA99F82d3a0A6b na may kabuuang halaga na naka-lock (TVL) na $71,214.98. Ang Sapien/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sapien/USDC na may kontrata na address 0xF12AC6278b42D4D76d01A70bBAaA99F82d3a0A6b ay $71,214.98.

Ang kabuuang transaksyon ng Sapien/USDC ay 1093 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 182 ang mga sales transactions.

Ang Sapien/USDC pool ay may trading volume na $99,976.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sapien sa USDC ay 0.01121, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Sapien sa USD ay $0.01121 ngayon.

Sapien-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20266:39:45 AMbuy$39.64$0.0112139.640.011213,535.58
0x65B...a695
0xe4...04d6
03/09/20266:21:33 AMbuy$67.26$0.0111767.260.011176,016.86
0x23d...e1d9
0xe9...8d33
03/09/20266:15:41 AMbuy$38.55$0.0111438.550.011143,459.15
0x286...5698
0x85...8ede
03/09/20266:09:47 AMbuy$37.08$0.0111237.080.011123,334.29
0x154...30A5
0x6c...2746
03/09/20266:03:55 AMbuy$44.89$0.0110944.890.011094,046.05
0xD10...24aa
0x7e...ce9a
03/09/20265:58:03 AMbuy$79.15$0.0110579.150.011057,157.89
0x4F7...351a
0x90...ae74
03/09/20265:48:03 AMbuy$34.48$0.0110234.480.011023,128.49
0x8f1...d5B0
0xb5...e88a
03/09/20265:41:49 AMbuy$49.41$0.0109949.410.010994,493.85
0xDc6...766c
0x74...0a99
03/09/20265:35:35 AMbuy$24.47$0.0109724.470.010972,229.96
0x4e3...e9C5
0x97...e091
03/09/20265:29:21 AMbuy$48.58$0.0109548.580.010954,436.49
0xd3B...B0F2
0xa8...ff84
03/09/20265:17:41 AMbuy$3.05$0.010933.050.01093279.48
0xDc9...9419
0x5d...b041
03/09/20265:11:49 AMbuy$3.65$0.010933.650.01093333.97
0x634...84ea
0x4f...81ff
03/09/20265:05:55 AMbuy$13.51$0.0109213.510.010921,237.23
0x845...219a
0x78...6b5b
03/09/20265:00:03 AMbuy$5.7$0.010925.70.01092521.91
0x451...CACC
0xf3...67df
03/09/20264:54:11 AMbuy$9.36$0.010919.360.01091857.7
0x304...55EC
0xcf...6349
03/09/20264:48:19 AMbuy$4.29$0.010914.290.01091393.39
0xBe0...56E4
0x48...84b5
03/09/20264:42:27 AMbuy$7.1$0.01097.10.0109651.05
0xC39...d911
0xb4...37d1
03/09/20264:36:33 AMbuy$3.48$0.01093.480.0109319.4
0x864...958c
0x97...0e44
03/09/20264:30:41 AMbuy$3.43$0.01093.430.0109315.4
0x469...2443
0xbe...9971
03/09/20264:24:49 AMbuy$16.73$0.0108916.730.010891,535.63
0xD3a...0ff1
0x3e...a7ff