WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Republic-USDC pair

Presyo USD
$0.2186
Presyo
0.2186 USDC
TVL
$70,226.92
MKT CAP
$2.2M
5m
0%
1h
13.13%
4h
85.85%
24h
2,083%
Ibahagi
TXNS
570
Mga Bumili
463
Mga Nagbenta
107
Dami
112K
Telegram price alerts
Pares:
0x88B016e3Aa63ec0F1765e117A79Bff223d95Cd79
Republic:
0x91855795CeB38fa4207cb147824fdA6D448a6116
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Republic:
160,932.37
Pinagsama USDC:
$35,113.46

Republic/USDC price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Republic token sa DEX Uniswap V2 ay $0.2186. Ang presyo ng Republic ay pataas 2,083% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $111,644.73. Ang kontrata ng Republic token ay 0x91855795CeB38fa4207cb147824fdA6D448a6116 na may market cap na $2,186,981.39. Ang kontrata ng liquidity pool ay 0x88B016e3Aa63ec0F1765e117A79Bff223d95Cd79 na may kabuuang halaga na naka-lock (TVL) na $70,226.93. Ang Republic/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Republic/USDC na may kontrata na address 0x88B016e3Aa63ec0F1765e117A79Bff223d95Cd79 ay $70,226.93.

Ang kabuuang transaksyon ng Republic/USDC ay 570 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 107 ang mga sales transactions.

Ang Republic/USDC pool ay may trading volume na $111,644.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Republic sa USDC ay 0.2186, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Republic sa USD ay $0.2186 ngayon.

Republic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20265:57:07 PMbuy$23.44$0.218623.440.2186107.18
0xEcA...7aE0
0xfb...1b93
05/28/20265:52:47 PMbuy$38.9$0.218338.90.2183178.2
0x869...d061
0x84...6e9e
05/28/20265:48:57 PMbuy$23.25$0.217923.250.2179106.71
0x9E6...65Fd
0x63...c9ce
05/28/20265:45:11 PMbuy$38.26$0.217538.260.2175175.88
0xc29...A9Ce
0x3b...5682
05/28/20265:41:41 PMbuy$423.8$0.2146423.80.21461,974.18
0xD99...349e
0xbd...cb73
05/28/20265:41:09 PMbuy$35.12$0.211835.120.2118165.78
0x9ff...4765
0x10...462e
05/28/20265:36:59 PMbuy$30.58$0.211430.580.2114144.64
0x065...AEF2
0x99...f574
05/28/20265:33:21 PMbuy$37.06$0.21137.060.211175.63
0x9d6...889A
0x98...437e
05/28/20265:29:41 PMbuy$29.57$0.210629.570.2106140.39
0x0A9...fc61
0x5c...5496
05/28/20265:25:07 PMbuy$29.32$0.210229.320.2102139.43
0xb0A...8E95
0x5e...a9fd
05/28/20265:21:27 PMbuy$36.62$0.209836.620.2098174.49
0x2b9...a72b
0x54...4c72
05/28/20265:17:23 PMbuy$20.44$0.209520.440.209597.59
0x826...7334
0x82...358f
05/28/20265:13:43 PMbuy$29.14$0.209229.140.2092139.3
0x38a...fEbf
0x1a...d94c
05/28/20265:13:37 PMbuy$1,000$0.20291,0000.20294,927.01
0x15a...602F
0x6d...4808
05/28/20265:10:59 PMbuy$200.87$0.1958200.870.19581,025.49
0x395...4860
0x24...296e
05/28/20265:09:19 PMbuy$39.49$0.194439.490.1944203.08
0x4DE...0E80
0xfd...986c
05/28/20265:05:17 PMbuy$35.35$0.19435.350.194182.19
0xCe5...Bd64
0x08...537c
05/28/20265:00:59 PMbuy$30.1$0.193630.10.1936155.48
0x142...aB67
0xa9...615a
05/28/20264:57:07 PMbuy$27.5$0.193327.50.1933142.3
0x967...1B94
0x66...cbe7
05/28/20264:53:03 PMbuy$28.71$0.192928.710.1929148.81
0xa1c...Dd00
0x96...9abd