WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RENA-USDC pair

Presyo USD
$0.1908
Presyo
0.1908 USDC
TVL
$78,739.12
MKT CAP
$1.9M
5m
0.13%
1h
2.25%
4h
9.16%
24h
1,806%
Ibahagi
TXNS
657
Mga Bumili
565
Mga Nagbenta
92
Dami
93K
Telegram price alerts
Pares:
0x75Ea0ad43Bd354aB138d6Cdee0525b5EC407aDb9
RENA:
0xaB8c1c8e3253A20C08648C54D0434b5A769dB5d7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RENA:
206,710.39
Pinagsama USDC:
$39,369.56

RENA/USDC price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng RENA token sa DEX Uniswap V2 ay $0.1908. Ang presyo ng RENA ay pataas 1,806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $92,872.14. Ang kontrata ng RENA token ay 0xaB8c1c8e3253A20C08648C54D0434b5A769dB5d7 na may market cap na $1,908,865.96. Ang kontrata ng liquidity pool ay 0x75Ea0ad43Bd354aB138d6Cdee0525b5EC407aDb9 na may kabuuang halaga na naka-lock (TVL) na $78,739.13. Ang RENA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RENA/USDC na may kontrata na address 0x75Ea0ad43Bd354aB138d6Cdee0525b5EC407aDb9 ay $78,739.13.

Ang kabuuang transaksyon ng RENA/USDC ay 657 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 92 ang mga sales transactions.

Ang RENA/USDC pool ay may trading volume na $92,872.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RENA sa USDC ay 0.1908, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RENA sa USD ay $0.1908 ngayon.

RENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/202611:42:21 PMbuy$29.69$0.190829.690.1908155.55
0x5E0...7033
0x8a...ad86
03/03/202611:37:59 PMbuy$20.45$0.190620.450.1906107.28
0xD0A...c44C
0x9d...06d0
03/03/202611:34:07 PMbuy$25.79$0.190425.790.1904135.48
0xA9C...2409
0xb3...1f8b
03/03/202611:29:59 PMbuy$22.63$0.190122.630.1901119
0xC13...0318
0x87...9c66
03/03/202611:25:23 PMbuy$29.64$0.189929.640.1899156.08
0xB10...6577
0xb1...99eb
03/03/202611:21:39 PMbuy$29.35$0.189629.350.1896154.79
0x0C3...75CC
0x69...c7dd
03/03/202611:17:55 PMbuy$36.01$0.189336.010.1893190.19
0x668...cAe5
0x33...25bb
03/03/202611:14:15 PMbuy$30.51$0.18930.510.189161.42
0x51a...607d
0x50...414f
03/03/202611:09:51 PMbuy$39.65$0.188639.650.1886210.17
0x2ee...b205
0x92...a1d6
03/03/202611:05:37 PMbuy$33.08$0.188333.080.1883175.69
0x80f...B275
0x51...788b
03/03/202611:01:47 PMbuy$33.16$0.18833.160.188176.37
0xb7f...864f
0xb1...9b6e
03/03/202610:57:31 PMbuy$20.43$0.187720.430.1877108.81
0x040...Ec76
0xbc...5f56
03/03/202610:53:45 PMbuy$39.59$0.187439.590.1874211.24
0x3A3...8943
0x08...4e0d
03/03/202610:49:31 PMbuy$22.28$0.187122.280.1871119.04
0x81c...0b26
0x83...f927
03/03/202610:45:31 PMbuy$27.53$0.186927.530.1869147.31
0xC91...60F5
0x1e...a2c2
03/03/202610:41:15 PMbuy$21.64$0.186621.640.1866115.93
0x3E8...5a68
0xfd...4d12
03/03/202610:37:03 PMbuy$23.87$0.186423.870.1864128.06
0xB11...F732
0x1b...62e5
03/03/202610:33:13 PMbuy$25.15$0.186225.150.1862135.09
0x347...da59
0x48...4faf
03/03/202610:28:47 PMbuy$33.48$0.185933.480.1859180.08
0x494...A574
0xb6...233f
03/03/202610:24:27 PMbuy$30.76$0.185630.760.1856165.74
0x468...fE94
0x1b...7721