WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rain-USDC pair

Presyo USD
$0.1035
Presyo
0.1035 USDC
TVL
$67,623.26
MKT CAP
$1M
5m
0.21%
1h
2.67%
4h
17.20%
24h
750%
Ibahagi
TXNS
570
Mga Bumili
477
Mga Nagbenta
93
Dami
69K
Telegram price alerts
Pares:
0x0dD19ADcF1ABd7fB1dBd440131149611Cc01F915
Rain:
0x865c554830a23dAd62044170D70a1672CD201Cf6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Rain:
327,309.13
Pinagsama USDC:
$33,811.63

Rain/USDC price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Rain token sa DEX Uniswap V2 ay $0.1035. Ang presyo ng Rain ay pataas 750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $68,682.61. Ang kontrata ng Rain token ay 0x865c554830a23dAd62044170D70a1672CD201Cf6 na may market cap na $1,035,126.85. Ang kontrata ng liquidity pool ay 0x0dD19ADcF1ABd7fB1dBd440131149611Cc01F915 na may kabuuang halaga na naka-lock (TVL) na $67,623.26. Ang Rain/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rain/USDC na may kontrata na address 0x0dD19ADcF1ABd7fB1dBd440131149611Cc01F915 ay $67,623.26.

Ang kabuuang transaksyon ng Rain/USDC ay 570 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 93 ang mga sales transactions.

Ang Rain/USDC pool ay may trading volume na $68,682.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rain sa USDC ay 0.1035, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Rain sa USD ay $0.1035 ngayon.

Rain-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20268:45:41 PMbuy$32.62$0.103532.620.1035315.17
0xebd...0e10
0xc0...e074
03/05/20268:41:57 PMbuy$37.6$0.103237.60.1032364.07
0xa24...Ab50
0xfc...6db9
03/05/20268:37:19 PMbuy$32.8$0.10332.80.103318.22
0x5FE...3e3b
0x8f...3061
03/05/20268:32:57 PMbuy$32.22$0.102832.220.1028313.22
0xa9d...a495
0x4f...0903
03/05/20268:28:47 PMbuy$29.72$0.102629.720.1026289.44
0x9F1...45b1
0xa2...af4f
03/05/20268:24:53 PMbuy$23.41$0.102523.410.1025228.31
0xb3F...D344
0xe2...ac6b
03/05/20268:20:59 PMbuy$27.76$0.102327.760.1023271.18
0x27B...D490
0x11...6bd6
03/05/20268:16:57 PMbuy$25.15$0.102225.150.1022246.06
0x761...Da02
0x63...8f4d
03/05/20268:13:17 PMbuy$31.59$0.10231.590.102309.6
0x214...9DFD
0x45...a640
03/05/20268:09:21 PMbuy$21.4$0.101821.40.1018210.06
0x339...bCeB
0x21...183b
03/05/20268:05:13 PMbuy$27.17$0.101727.170.1017267.07
0x5dc...66B8
0x2d...6123
03/05/20268:01:17 PMbuy$31.12$0.101531.120.1015306.42
0x415...87a7
0xf5...3cc7
03/05/20267:56:47 PMbuy$36.94$0.101336.940.1013364.52
0xa87...1b35
0x06...cf8a
03/05/20267:52:49 PMbuy$28.16$0.101128.160.1011278.4
0xDC5...738F
0x08...7187
03/05/20267:48:51 PMbuy$27.95$0.100927.950.1009276.83
0x159...63ac
0x9f...4e6e
03/05/20267:44:35 PMbuy$27.93$0.100827.930.1008277.06
0xFbb...1145
0xe6...63d4
03/05/20267:40:31 PMbuy$34.05$0.100634.050.1006338.45
0x32d...38c9
0xd6...921b
03/05/20267:36:45 PMbuy$22.46$0.100422.460.1004223.65
0x0ac...7bC7
0x83...c4d5
03/05/20267:32:21 PMbuy$38.65$0.100238.650.1002385.5
0x812...39e9
0x0d...2830
03/05/20267:27:45 PMbuy$30.53$0.130.530.1305.17
0xDB8...6B54
0xda...ff78