WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PN-USDC pair

Presyo USD
$0.0479
Presyo
0.0479 USDC
TVL
$70,679.98
MKT CAP
$9.6M
5m
0%
1h
0.73%
4h
1.61%
24h
9,421%
Ibahagi
TXNS
1K
Mga Bumili
273
Mga Nagbenta
1K
Dami
233K
Telegram price alerts
Pares:
0x157Bb86A0E7fEd6f2f9A50EA7343eB1D6B8de593
PN:
0xC231322f1aF10b6165123B68901a7D7131f3585f
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PN:
738,544.23
Pinagsama USDC:
$35,339.99

PN/USDC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PN token sa DEX Uniswap V2 ay $0.0479. Ang presyo ng PN ay pataas 9,421% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1362 trades na may dami ng kalakalan na $233,332.62. Ang kontrata ng PN token ay 0xC231322f1aF10b6165123B68901a7D7131f3585f na may market cap na $9,570,176.07. Ang kontrata ng liquidity pool ay 0x157Bb86A0E7fEd6f2f9A50EA7343eB1D6B8de593 na may kabuuang halaga na naka-lock (TVL) na $70,679.98. Ang PN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PN/USDC na may kontrata na address 0x157Bb86A0E7fEd6f2f9A50EA7343eB1D6B8de593 ay $70,679.98.

Ang kabuuang transaksyon ng PN/USDC ay 1362 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 1089 ang mga sales transactions.

Ang PN/USDC pool ay may trading volume na $233,332.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PN sa USDC ay 0.0479, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PN sa USD ay $0.0479 ngayon.

PN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20253:08:07 AMbuy$64.11$0.047964.110.04791,338.31
0xC85...a265
0x5d...9f30
07/18/20253:03:01 AMbuy$66.25$0.0477366.250.047731,387.98
0x96c...c701
0xe6...389b
07/18/20252:57:57 AMbuy$58.95$0.0475658.950.047561,239.43
0xd9e...690B
0x97...1986
07/18/202512:40:41 AMbuy$247.62$0.04714247.620.047145,252.11
0xe69...f53F
0x29...9c0d
07/17/202511:05:51 PMbuy$0.1379$0.046810.13790.046812.94
0x2B2...B9f9
0xe3...eac2
07/17/202510:06:05 PMbuy$656.43$0.04593656.430.0459314,290.21
0x05d...5F1E
0x9c...1c9f
07/17/202510:00:31 PMbuy$500.83$0.04441500.830.0444111,276.01
0x05d...5F1E
0xb3...ebba
07/17/20258:37:01 PMbuy$54.71$0.0436954.710.043691,252.15
0xaC1...a834
0xb5...dafb
07/17/20258:31:55 PMbuy$48.58$0.0435648.580.043561,115.23
0xeF6...57e3
0x3e...92e1
07/17/20258:26:49 PMbuy$63.54$0.0434163.540.043411,463.49
0x25F...190D
0xb4...980e
07/17/20258:21:43 PMbuy$45.49$0.0432745.490.043271,051.15
0x01f...AB6f
0xc3...af26
07/17/20258:16:35 PMbuy$60.51$0.0431460.510.043141,402.64
0x9f1...3d88
0x81...ad41
07/17/20258:11:29 PMbuy$63.38$0.0429863.380.042981,474.58
0x675...dF56
0xd7...a8b9
07/17/20258:06:23 PMbuy$43.79$0.0428443.790.042841,022.25
0xd1e...8aEF
0x76...42c2
07/17/20258:01:17 PMbuy$65.86$0.042765.860.04271,542.44
0x9cd...F396
0xa4...0c9c
07/17/20257:56:09 PMbuy$45.36$0.0425645.360.042561,065.74
0xF36...4718
0xe9...5397
07/17/20257:51:01 PMbuy$70.75$0.0424170.750.042411,668.13
0x741...1F51
0xed...6bc2
07/17/20257:45:55 PMbuy$59.12$0.0422459.120.042241,399.37
0x71c...390b
0x29...7125
07/17/20257:40:49 PMbuy$49.49$0.0421149.490.042111,175.29
0xD71...7ffF
0x2d...6027
07/17/20257:35:43 PMbuy$60.5$0.0419760.50.041971,441.62
0x70F...BBf3
0x36...f4ed