- WhatToFarm
- Base
- Uniswap V2
- Perle-USDC LPs
Impormasyon tungkol sa Perle-USDC pair
- Pinagsama Perle:
- 156,533.71
- Pinagsama USDC:
- $36,113.71
Perle/USDC price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng Perle token sa DEX Uniswap V2 ay $0.2311. Ang presyo ng Perle ay pataas 1,741% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $119,084.59. Ang kontrata ng Perle token ay 0xb37D9962831ee69825B88d34fE038816658F5150 na may market cap na $2,311,949.78. Ang kontrata ng liquidity pool ay 0x7B56A68E659496C305420852f1B0142F63bbf8f6 na may kabuuang halaga na naka-lock (TVL) na $72,227.42. Ang Perle/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Perle/USDC ngayon?
Ang kasalukuyang liquidity ng Perle/USDC na may kontrata na address 0x7B56A68E659496C305420852f1B0142F63bbf8f6 ay $72,227.42.
Ilang transaksyon ang mayroon sa Perle/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Perle/USDC ay 599 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 498 ang mga sales transactions.
Ano ang trading volume sa Perle/USDC pool sa nakaraang 24 na oras?
Ang Perle/USDC pool ay may trading volume na $119,084.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Perle sa USDC?
Ang exchange rate ng 1 Perle sa USDC ay 0.2311, na naitala noong 8:15 PM UTC.
Magkano ang 1 Perle sa dolyar?
Ang presyo ng pagpapalit ng 1 Perle sa USD ay $0.2311 ngayon.
Perle-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:11:23 PM | buy | $32.47 | $0.2311 | 32.47 | 0.2311 | 140.45 | 0x31...77f3 | |
| 01/30/2026 | 8:07:07 PM | buy | $36.04 | $0.2307 | 36.04 | 0.2307 | 156.19 | 0xec...7291 | |
| 01/30/2026 | 8:02:35 PM | buy | $29.38 | $0.2303 | 29.38 | 0.2303 | 127.59 | 0xa0...fd59 | |
| 01/30/2026 | 7:58:31 PM | buy | $26.77 | $0.2299 | 26.77 | 0.2299 | 116.4 | 0x41...ec85 | |
| 01/30/2026 | 7:54:47 PM | buy | $39.27 | $0.2295 | 39.27 | 0.2295 | 171.1 | 0x10...114c | |
| 01/30/2026 | 7:50:47 PM | buy | $36.6 | $0.229 | 36.6 | 0.229 | 159.77 | 0xc8...06be | |
| 01/30/2026 | 7:46:53 PM | buy | $33.41 | $0.2286 | 33.41 | 0.2286 | 146.16 | 0x34...f445 | |
| 01/30/2026 | 7:43:13 PM | buy | $20.09 | $0.2282 | 20.09 | 0.2282 | 88.01 | 0x4a...23ea | |
| 01/30/2026 | 7:39:01 PM | buy | $25.63 | $0.228 | 25.63 | 0.228 | 112.41 | 0x59...2e21 | |
| 01/30/2026 | 7:35:01 PM | buy | $21.02 | $0.2277 | 21.02 | 0.2277 | 92.33 | 0xdd...96b4 | |
| 01/30/2026 | 7:31:15 PM | buy | $20.7 | $0.2274 | 20.7 | 0.2274 | 91.04 | 0xb8...6538 | |
| 01/30/2026 | 7:27:21 PM | buy | $26.62 | $0.2271 | 26.62 | 0.2271 | 117.24 | 0x3b...c059 | |
| 01/30/2026 | 7:23:21 PM | buy | $38.21 | $0.2267 | 38.21 | 0.2267 | 168.53 | 0xfe...85d5 | |
| 01/30/2026 | 7:19:33 PM | buy | $39.48 | $0.2262 | 39.48 | 0.2262 | 174.52 | 0x77...1fcf | |
| 01/30/2026 | 7:15:19 PM | buy | $36.55 | $0.2257 | 36.55 | 0.2257 | 161.9 | 0x7d...3dac | |
| 01/30/2026 | 7:11:03 PM | buy | $34.5 | $0.2253 | 34.5 | 0.2253 | 153.15 | 0x71...99ad | |
| 01/30/2026 | 7:07:25 PM | buy | $32.85 | $0.2248 | 32.85 | 0.2248 | 146.08 | 0xe1...f2d4 | |
| 01/30/2026 | 7:03:01 PM | buy | $39.68 | $0.2244 | 39.68 | 0.2244 | 176.84 | 0x07...ebd3 | |
| 01/30/2026 | 6:58:53 PM | buy | $24.01 | $0.224 | 24.01 | 0.224 | 107.21 | 0xfb...1ab7 | |
| 01/30/2026 | 6:54:27 PM | buy | $26.82 | $0.2237 | 26.82 | 0.2237 | 119.9 | 0x8b...e59b |