WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Payman-USDC pair

Presyo USD
$0.0007938
Presyo
0.0007938 USDC
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
162%
Ibahagi
TXNS
374
Mga Bumili
337
Mga Nagbenta
37
Dami
17K
Telegram price alerts
Pares:
0xAEdb2c9c154e26b9117111A307C8f7616aA292E5
Payman:
0x8B04148B9aEb00046032Ba44b07ad430C68aDeC2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Payman:
0.073557
Pinagsama USDC:
$0.051

Payman/USDC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Payman token sa DEX Uniswap V2 ay $0.0007938. Ang presyo ng Payman ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $17,245.19. Ang kontrata ng Payman token ay 0x8B04148B9aEb00046032Ba44b07ad430C68aDeC2 na may market cap na $79,380.20. Ang kontrata ng liquidity pool ay 0xAEdb2c9c154e26b9117111A307C8f7616aA292E5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Payman/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Payman/USDC na may kontrata na address 0xAEdb2c9c154e26b9117111A307C8f7616aA292E5 ay $1.00.

Ang kabuuang transaksyon ng Payman/USDC ay 374 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Payman/USDC pool ay may trading volume na $17,245.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Payman sa USDC ay 0.0007938, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Payman sa USD ay $0.0007938 ngayon.

Payman-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20253:46:03 PMbuy$9.4$0.00079389.40.000793811,845.23
0x846...1D18
0xf3...e6f2
10/21/20253:43:07 PMbuy$5.29$0.00079345.290.00079346,670.65
0x7BE...d117
0xf1...3698
10/21/20253:41:47 PMbuy$4.98$0.00079324.980.00079326,280.16
0xEbA...7485
0x07...d9be
10/21/20253:40:31 PMbuy$17.13$0.000792717.130.000792721,620.8
0x3c4...A1da
0xf8...a075
10/21/20253:40:21 PMbuy$9.75$0.00079219.750.000792112,308.7
0x26D...7989
0x3b...dc41
10/21/20253:39:33 PMbuy$17.43$0.000791517.430.000791522,020.17
0xb36...cFb2
0x25...b244
10/21/20253:38:55 PMbuy$8.59$0.00079098.590.000790910,864.01
0x767...5DF7
0x03...f6c5
10/21/20253:38:45 PMbuy$12.25$0.000790512.250.000790515,507.26
0x66D...2164
0x43...ceb2
10/21/20253:37:49 PMbuy$11.94$0.000789911.940.000789915,124.52
0x9E9...156A
0xa2...5635
10/21/20253:37:19 PMbuy$5.96$0.00078955.960.00078957,556.71
0xd14...EaBF
0xf1...20de
10/21/20253:36:51 PMbuy$10.2$0.000789210.20.000789212,927.27
0xD6D...fA10
0x55...8cf0
10/21/20253:36:03 PMbuy$7.85$0.00078887.850.00078889,954.78
0xf28...1D6D
0xa7...e7f5
10/21/20253:35:47 PMbuy$19.63$0.000788219.630.000788224,917.26
0x475...4275
0x61...1264
10/21/20253:34:43 PMbuy$9.7$0.00078759.70.000787512,328.79
0xB2a...7874
0xc1...da70
10/21/20253:34:41 PMbuy$8.52$0.00078718.520.000787110,825.99
0x4C3...1137
0xf2...f17a
10/21/20253:33:29 PMbuy$17.63$0.000786517.630.000786522,417.13
0xb5f...d0fe
0x56...5f86
10/21/20253:33:05 PMbuy$6.7$0.0007866.70.0007868,529.67
0xaEa...11D8
0xf0...292f
10/21/20253:32:25 PMbuy$11.16$0.000785611.160.000785614,207.53
0x470...1AE6
0x9f...6433
10/21/20253:31:35 PMbuy$6.69$0.00078526.690.00078528,520.02
0x9fe...D2BB
0x1a...c6a7
10/21/20253:31:11 PMbuy$13.48$0.000784713.480.000784717,187.45
0x5d2...8A88
0xb1...d90a