WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-USDC pair

Presyo USD
$0.009299
Presyo
0.009299 USDC
TVL
$258,928.45
MKT CAP
$1.9M
5m
0.52%
1h
11.31%
4h
276%
24h
1,748%
Ibahagi
TXNS
894
Mga Bumili
731
Mga Nagbenta
163
Dami
104K
Telegram price alerts
Pares:
0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18
OG:
0xc523b28dD2900E174175E2f8c81dA34bBCF8f568
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OG:
13.96M
Pinagsama USDC:
$129,464.22

OG/USDC price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng OG token sa DEX Uniswap V2 ay $0.009299. Ang presyo ng OG ay pataas 1,748% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $104,206.35. Ang kontrata ng OG token ay 0xc523b28dD2900E174175E2f8c81dA34bBCF8f568 na may market cap na $1,859,865.66. Ang kontrata ng liquidity pool ay 0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18 na may kabuuang halaga na naka-lock (TVL) na $258,928.46. Ang OG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/USDC na may kontrata na address 0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18 ay $258,928.46.

Ang kabuuang transaksyon ng OG/USDC ay 894 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 163 ang mga sales transactions.

Ang OG/USDC pool ay may trading volume na $104,206.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa USDC ay 0.009299, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.009299 ngayon.

OG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/20263:35:29 PMbuy$75.08$0.00929975.080.0092998,074.130x7b...6433
03/24/20263:34:09 PMbuy$83.2$0.00928783.20.0092878,958.380xeb...7169
03/24/20263:33:29 PMsell$11.66$0.00922711.660.0092271,263.990x4b...df76
03/24/20263:32:43 PMbuy$82.29$0.00927782.290.0092778,869.990xe5...66f7
03/24/20263:31:47 PMbuy$21.75$0.0092721.750.009272,346.430x6b...0c14
03/24/20263:31:21 PMbuy$85.95$0.00926285.950.0092629,279.380xae...821a
03/24/20263:29:59 PMbuy$67.5$0.00925167.50.0092517,296.250x55...b8ab
03/24/20263:29:39 PMsell$6.97$0.0091916.970.009191758.920x9e...b750
03/24/20263:29:21 PMbuy$11.3$0.00924711.30.0092471,222.090x28...200e
03/24/20263:28:37 PMbuy$43.62$0.00924343.620.0092434,719.840xdd...75d0
03/24/20263:27:13 PMbuy$44.8$0.00923644.80.0092364,850.80xee...b983
03/24/20263:25:51 PMbuy$73.43$0.00922873.430.0092287,957.60x59...0f95
03/24/20263:25:37 PMsell$16.87$0.00916916.870.0091691,840.020x34...c188
03/24/20263:25:25 PMbuy$1,999$0.0090821,9990.009082220,095.590xa2...0ef3
03/24/20263:24:29 PMbuy$44.26$0.00893844.260.0089384,952.250x4f...dd65
03/24/20263:23:07 PMbuy$459.08$0.008903459.080.00890351,562.770x2b...e287
03/24/20263:23:07 PMbuy$45.23$0.00886845.230.0088685,100.510xc1...0b89
03/24/20263:21:45 PMbuy$71.2$0.00886171.20.0088618,035.350xec...c513
03/24/20263:21:49 PMsell$14.29$0.00881214.290.0088121,621.680x30...3bbf
03/24/20263:20:21 PMbuy$56.4$0.00885356.40.0088536,370.90x49...b7cb