WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOAI-USDC pair

Presyo USD
$0.01994
Presyo
0.01994 USDC
TVL
$75,933.57
MKT CAP
$4M
5m
0.17%
1h
2.36%
4h
9.23%
24h
3,865%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
250
Dami
140K
Telegram price alerts
Pares:
0x45ea0750574408e5A3Bc8883Ffa3695ffd9DF5C9
NOAI:
0xF9aC1C3Fe7937ee0E393ffb4D28520a918519692
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOAI:
1.91M
Pinagsama USDC:
$37,966.78

NOAI/USDC price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NOAI token sa DEX Uniswap V2 ay $0.01994. Ang presyo ng NOAI ay pataas 3,865% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1379 trades na may dami ng kalakalan na $140,100.92. Ang kontrata ng NOAI token ay 0xF9aC1C3Fe7937ee0E393ffb4D28520a918519692 na may market cap na $3,989,895.62. Ang kontrata ng liquidity pool ay 0x45ea0750574408e5A3Bc8883Ffa3695ffd9DF5C9 na may kabuuang halaga na naka-lock (TVL) na $75,933.57. Ang NOAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOAI/USDC na may kontrata na address 0x45ea0750574408e5A3Bc8883Ffa3695ffd9DF5C9 ay $75,933.57.

Ang kabuuang transaksyon ng NOAI/USDC ay 1379 sa nakaraang 24 na oras, kung saan 1129 ang mga buy transactions, at 250 ang mga sales transactions.

Ang NOAI/USDC pool ay may trading volume na $140,100.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOAI sa USDC ay 0.01994, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NOAI sa USD ay $0.01994 ngayon.

NOAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20251:25:23 AMbuy$28.24$0.0199428.240.019941,415.71
0x938...A724
0x9c...1ff9
11/05/20251:19:29 AMbuy$34.85$0.0199134.850.019911,750.23
0xb64...6BAE
0xb3...9c0d
11/05/20251:13:35 AMbuy$25.67$0.0198825.670.019881,291.08
0xCD9...44Bb
0x7e...135a
11/05/20251:07:41 AMbuy$33.97$0.0198533.970.019851,711.25
0x0C7...EA57
0x33...e94c
11/05/20251:01:47 AMbuy$24.89$0.0198224.890.019821,255.79
0xE38...112C
0xdc...a6e8
11/05/202512:55:53 AMbuy$41.86$0.0197841.860.019782,115.59
0x500...e13a
0xf4...ce00
11/05/202512:49:59 AMbuy$42.36$0.0197442.360.019742,145.98
0x09d...6E87
0xd3...d096
11/05/202512:44:03 AMbuy$56.78$0.0196956.780.019692,883.49
0xFF9...02cE
0x79...2070
11/05/202512:38:09 AMbuy$23.84$0.0196423.840.019641,213.32
0x7f3...A954
0x23...0a80
11/05/202512:36:39 AMbuy$17.95$0.0196217.950.01962914.69
0xc29...B237
0xa6...c05c
11/05/202512:32:15 AMbuy$85.31$0.0195785.310.019574,358.67
0xe20...9275
0x9d...7b7d
11/05/202512:26:21 AMbuy$76.85$0.0194976.850.019493,943.36
0x61C...B694
0x56...fe80
11/05/202512:20:27 AMbuy$25.23$0.0194325.230.019431,298.17
0x8D2...ae16
0xfc...3526
11/05/202512:14:33 AMbuy$19.36$0.0194119.360.01941997.7
0xb93...7964
0xc7...6dda
11/05/202512:08:39 AMbuy$34.46$0.0193834.460.019381,777.84
0x7A2...0672
0xe0...7900
11/05/202512:02:45 AMbuy$35.89$0.0193435.890.019341,854.99
0xeb4...574c
0xdd...6f19
11/04/202511:56:51 PMbuy$24.19$0.0193124.190.019311,252.55
0x1D4...fB70
0x73...2ff4
11/04/202511:50:55 PMbuy$52.04$0.0192752.040.019272,699.29
0x62E...E8dd
0xa2...c27c
11/04/202511:45:01 PMbuy$59.43$0.0192259.430.019223,091.93
0xE2b...c9d3
0x53...fc53
11/04/202511:39:07 PMbuy$50.13$0.0191650.130.019162,615.66
0x91c...3479
0x5f...a1c5