WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIURAL-USDC pair

Presyo USD
$0.002059
Presyo
0.002059 USDC
TVL
$82,006.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
49.04%
Ibahagi
TXNS
159
Mga Bumili
2
Mga Nagbenta
157
Dami
8K
Telegram price alerts
Pares:
0x1384bD59846f63EE5eDDC90F153c712e0c2A8725
NIURAL:
0xE3963F7C247768C363bC8b33FAF7d8BE776a3015
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NIURAL:
19.85M
Pinagsama USDC:
$41,003.32

NIURAL/USDC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng NIURAL token sa DEX Uniswap V2 ay $0.002059. Ang presyo ng NIURAL ay pataas 49.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $7,784.81. Ang kontrata ng NIURAL token ay 0xE3963F7C247768C363bC8b33FAF7d8BE776a3015 na may market cap na $2,065,394.48. Ang kontrata ng liquidity pool ay 0x1384bD59846f63EE5eDDC90F153c712e0c2A8725 na may kabuuang halaga na naka-lock (TVL) na $82,006.64. Ang NIURAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIURAL/USDC na may kontrata na address 0x1384bD59846f63EE5eDDC90F153c712e0c2A8725 ay $82,006.64.

Ang kabuuang transaksyon ng NIURAL/USDC ay 159 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 157 ang mga sales transactions.

Ang NIURAL/USDC pool ay may trading volume na $7,784.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIURAL sa USDC ay 0.002059, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NIURAL sa USD ay $0.002059 ngayon.

NIURAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20255:40:23 PMsell$0.002059$0.0020590.0020590.0020591
0x1C2...c0b4
0xd1...08a4
06/29/20251:10:09 PMbuy$89.32$0.00206789.320.00206743,214.47
0x8A1...05AE
0xf5...b101
06/29/202511:59:23 AMbuy$98.27$0.00205798.270.00205747,759.92
0x8A1...05AE
0x17...ab45
06/29/202511:58:53 AMbuy$273.6$0.002038273.60.002038134,186.75
0x8A1...05AE
0xe9...70c8
06/29/202511:20:47 AMbuy$180.44$0.002016180.440.00201689,490.26
0xB9c...F393
0x06...a88f
06/29/20259:57:45 AMbuy$5.46$0.0020075.460.0020072,724.99
0x266...E6d0
0x2c...c2f3
06/29/20259:36:33 AMbuy$372.21$0.001988372.210.001988187,202.08
0xc3d...E1b5
0x53...8012
06/29/20259:19:01 AMbuy$1,406.63$0.00191,406.630.0019740,049.98
0xdCc...47Bf
0x1f...036b
06/29/20259:18:35 AMsell$121.92$0.001828121.920.00182866,666
0xdCc...47Bf
0xa7...8c30
06/29/20254:26:41 AMbuy$248$0.0018332480.001833135,233.92
0x636...86D9
0x69...89c4
06/29/20253:15:23 AMbuy$25.05$0.0018225.050.0018213,759.11
0x219...Ce29
0x78...5b3b
06/29/20251:49:05 AMbuy$29.96$0.00181829.960.00181816,479.43
0x3b9...813b
0x2d...d88b
06/29/20251:45:31 AMbuy$20.02$0.00181520.020.00181511,026
0x431...27a9
0xcf...239b
06/29/20251:42:19 AMbuy$32.75$0.00181332.750.00181318,062.81
0x7B6...7a21
0x4e...505e
06/29/20251:38:47 AMbuy$25.47$0.0018125.470.0018114,070.51
0x410...0769
0x29...c52d
06/29/20251:35:27 AMbuy$31.44$0.00180831.440.00180817,392.88
0xF6c...916B
0x73...adfc
06/29/20251:32:17 AMbuy$20.22$0.00180520.220.00180511,199.57
0x9F9...ec76
0xaf...9592
06/29/20251:28:39 AMbuy$37.23$0.00180237.230.00180220,653.94
0x156...478c
0x38...0006
06/29/20251:25:13 AMbuy$32.69$0.00179932.690.00179918,169.17
0x0B7...7fcd
0x47...6357
06/29/20251:21:37 AMbuy$21.23$0.00179721.230.00179711,818.48
0xA80...3958
0x7c...7aee