WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-NEWT pair

Presyo USD
$1
Presyo
24.27 NEWT
TVL
$92,840.06
MKT CAP
$3.99B
5m
0%
1h
1.69%
4h
6.28%
24h
117%
Ibahagi
TXNS
170
Mga Bumili
170
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0xA48cC14DfC9A0549FD3c463B1cD3d3599524195F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
NEWT:
0x9f4C2c05E20d564fB746b4C6E880edB568dAa110
Pinagsama USDC:
46,420.03
Pinagsama NEWT:
$1.13M

USDC/NEWT price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V2 ay $1. Ang presyo ng USDC ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $14,985.40. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $3,988,868,533.77. Ang kontrata ng liquidity pool ay 0xA48cC14DfC9A0549FD3c463B1cD3d3599524195F na may kabuuang halaga na naka-lock (TVL) na $92,840.07. Ang USDC/NEWT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/NEWT na may kontrata na address 0xA48cC14DfC9A0549FD3c463B1cD3d3599524195F ay $92,840.07.

Ang kabuuang transaksyon ng USDC/NEWT ay 170 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDC/NEWT pool ay may trading volume na $14,985.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa NEWT ay 24.27, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-NEWT price chart

PetsaOras
Presyo $
Presyo NEWT
GumawaTXN
09/20/20255:27:43 PMbuy$93.8$0.0411993.80.041192,277.13
0xFdC...f412
0xfe...fe14
09/20/20255:19:57 PMbuy$14.09$0.0410914.090.04109342.98
0x9DB...629d
0x0e...dd8c
09/20/20255:12:11 PMbuy$74.96$0.0410174.960.041011,827.56
0x62c...dEDa
0x8e...38b7
09/20/20255:04:27 PMbuy$48.29$0.040948.290.04091,180.54
0x7bb...626c
0xe0...28d8
09/20/20254:56:43 PMbuy$41.44$0.0408241.440.040821,015.16
0x644...629D
0xd5...342c
09/20/20254:48:57 PMbuy$30.75$0.0407630.750.04076754.45
0xe81...C746
0xc7...1143
09/20/20254:41:13 PMbuy$113.09$0.04063113.090.040632,783
0x860...Eb0d
0x1f...6cc1
09/20/20254:33:27 PMbuy$36.65$0.040536.650.0405905
0x28f...f6de
0xec...f10d
09/20/20254:25:45 PMbuy$44.78$0.0404344.780.040431,107.6
0x510...2822
0xc7...c150
09/20/20254:17:57 PMbuy$84.92$0.0403284.920.040322,106.05
0x273...7874
0x85...4129
09/20/20254:10:11 PMbuy$46.06$0.040246.060.04021,145.63
0x878...8a23
0xd0...8e10
09/20/20254:02:27 PMbuy$86.03$0.0400986.030.040092,145.95
0x351...cd61
0x5a...33d4
09/20/20253:54:43 PMbuy$55.91$0.0399655.910.039961,399.03
0xe42...BBe0
0x6c...ed4e
09/20/20253:46:57 PMbuy$78.48$0.0398578.480.039851,969.43
0xf01...9322
0x50...b6f7
09/20/20253:39:15 PMbuy$79.87$0.0397179.870.039712,011.33
0x088...13C9
0x17...879e
09/20/20252:46:57 PMbuy$1,014.63$0.038751,014.630.0387526,178.35
0xCfD...22e4
0xfd...c634
09/20/202512:53:29 PMbuy$1,300$0.036781,3000.0367835,336.84
0xCfD...22e4
0x9d...24c7
09/20/202511:59:51 AMbuy$99.89$0.0356399.890.035632,803.43
0xC8E...bde7
0x5d...c397
09/20/202511:52:29 AMbuy$685.37$0.03498685.370.0349819,589.76
0xCfD...22e4
0xc9...662f
09/20/202511:42:01 AMbuy$0.009915$0.034430.0099150.034430.2879
0xd1E...9F51
0xcf...34c6