WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAH-USDC pair

Presyo USD
$0.02292
Presyo
0.02292 USDC
TVL
$73,295.84
MKT CAP
$4.6M
5m
0.29%
1h
3.98%
4h
4.08%
24h
107%
Ibahagi
TXNS
334
Mga Bumili
46
Mga Nagbenta
288
Dami
35K
Telegram price alerts
Pares:
0xfbCfcba294555a2AbE7a554A66EAb5b7508b01d8
MAH:
0xD54238Fbf90682270A18b82d1fDB36d9d787413A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAH:
1.6M
Pinagsama USDC:
$36,647.92

MAH/USDC price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng MAH token sa DEX Uniswap V2 ay $0.02292. Ang presyo ng MAH ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $35,460.79. Ang kontrata ng MAH token ay 0xD54238Fbf90682270A18b82d1fDB36d9d787413A na may market cap na $4,585,311.39. Ang kontrata ng liquidity pool ay 0xfbCfcba294555a2AbE7a554A66EAb5b7508b01d8 na may kabuuang halaga na naka-lock (TVL) na $73,295.85. Ang MAH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAH/USDC na may kontrata na address 0xfbCfcba294555a2AbE7a554A66EAb5b7508b01d8 ay $73,295.85.

Ang kabuuang transaksyon ng MAH/USDC ay 334 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 288 ang mga sales transactions.

Ang MAH/USDC pool ay may trading volume na $35,460.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAH sa USDC ay 0.02292, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MAH sa USD ay $0.02292 ngayon.

MAH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20252:00:15 PMbuy$53.97$0.0229253.970.022922,354.4
0xF21...a17D
0x98...3a44
11/01/20251:54:19 PMbuy$50.48$0.0228650.480.022862,208.51
0x15A...8271
0x98...f1ce
11/01/20251:48:23 PMbuy$55.06$0.0227955.060.022792,415.75
0x5A5...6181
0x33...f926
11/01/20251:47:41 PMbuy$282.48$0.02258282.480.0225812,507.79
0x9A4...77De
0x1b...3ec8
11/01/20251:42:27 PMbuy$44.5$0.0223844.50.022381,988.42
0xE20...a409
0xbb...67aa
11/01/20251:36:31 PMbuy$23.09$0.0223423.090.022341,033.59
0x3Cc...4FcB
0x67...a45d
11/01/20251:31:03 PMbuy$98.45$0.0222698.450.022264,421.62
0xC1f...C200
0xed...0ed4
11/01/20251:30:35 PMbuy$34.76$0.0221834.760.022181,566.89
0x30c...f58b
0xd2...ab41
11/01/20251:24:39 PMbuy$42.9$0.0221342.90.022131,938.04
0xF05...433f
0x60...615b
11/01/20251:18:43 PMbuy$16.41$0.022116.410.0221742.73
0x5ff...4FAf
0xa1...5a74
11/01/20251:12:49 PMbuy$15.31$0.0220815.310.02208693.63
0xb34...5d4C
0xfd...86e5
11/01/20251:08:03 PMbuy$35.46$0.0220435.460.022041,608.55
0x069...79A5
0x8b...f98a
11/01/202510:23:33 AMbuy$0.9918$0.022020.99180.0220245.02
0x11E...a102
0x25...743a
11/01/20259:27:17 AMbuy$59.14$0.0219959.140.021992,689.62
0x13D...0D4C
0xd8...d2f8
11/01/20259:21:21 AMbuy$67.94$0.0219167.940.021913,100.49
0x7d8...218D
0xc2...c6a8
11/01/20259:15:25 AMbuy$28.34$0.0218528.340.021851,297.22
0x07C...F3E1
0xde...e0cc
11/01/20259:14:39 AMbuy$53.09$0.021853.090.02182,435.2
0x5B1...7124
0x3e...14b2
11/01/20259:05:51 AMbuy$54.87$0.0217354.870.021732,524.27
0x010...f7eB
0x35...c1ee
11/01/20258:59:35 AMbuy$27.06$0.0216827.060.021681,247.94
0x9f4...7D9C
0x91...4925
11/01/20258:53:39 AMbuy$29.98$0.0216529.980.021651,384.51
0x02B...0507
0x0d...bcb5