WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGNA-USDC pair

Presyo USD
$0.08282
Presyo
0.08282 USDC
TVL
$172,778.42
MKT CAP
$828.2K
5m
6.02%
1h
47.93%
4h
501%
24h
501%
Ibahagi
TXNS
356
Mga Bumili
96
Mga Nagbenta
260
Dami
65K
Telegram price alerts
Pares:
0x8C69F5D992013269e7cf453Ef377338abc940471
MAGNA:
0xb6f3eE68Ca986ad56839a0e5758C8C74d0255992
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAGNA:
1.05M
Pinagsama USDC:
$86,389.21

MAGNA/USDC price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MAGNA token sa DEX Uniswap V2 ay $0.08282. Ang presyo ng MAGNA ay pataas 501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $64,692.11. Ang kontrata ng MAGNA token ay 0xb6f3eE68Ca986ad56839a0e5758C8C74d0255992 na may market cap na $828,231.91. Ang kontrata ng liquidity pool ay 0x8C69F5D992013269e7cf453Ef377338abc940471 na may kabuuang halaga na naka-lock (TVL) na $172,778.42. Ang MAGNA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGNA/USDC na may kontrata na address 0x8C69F5D992013269e7cf453Ef377338abc940471 ay $172,778.42.

Ang kabuuang transaksyon ng MAGNA/USDC ay 356 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 260 ang mga sales transactions.

Ang MAGNA/USDC pool ay may trading volume na $64,692.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGNA sa USDC ay 0.08282, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGNA sa USD ay $0.08282 ngayon.

MAGNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/20261:24:55 PMbuy$64.83$0.0828264.830.08282782.81
0x757...AF59
0x8c...26cb
05/02/20261:24:33 PMbuy$2,308$0.080492,3080.0804928,673.29
0xe7e...5827
0xba...0571
05/02/20261:24:33 PMbuy$29.37$0.0827329.370.08273355.03
0x4cB...951d
0x04...0b45
05/02/20261:23:59 PMsell$53.86$0.0779253.860.07792691.15
0xC85...7cC3
0x08...443a
05/02/20261:22:55 PMbuy$54.41$0.0783954.410.07839694.06
0xA5d...855a
0x94...d49d
05/02/20261:22:51 PMbuy$48.43$0.078348.430.0783618.59
0x579...223A
0xd4...c187
05/02/20261:21:57 PMsell$52$0.07783520.07783668.15
0xAb0...B609
0x63...0f80
05/02/20261:21:25 PMbuy$47.12$0.078347.120.0783601.72
0xD49...7a9D
0x4a...59ac
05/02/20261:20:55 PMbuy$22.22$0.0782422.220.07824283.99
0x193...CFB1
0x1f...dc50
05/02/20261:20:11 PMsell$39.65$0.0777939.650.07779509.72
0xc20...5629
0x2e...6880
05/02/20261:19:57 PMbuy$41.57$0.0782541.570.07825531.22
0xa4f...3C16
0x4f...e5a6
05/02/20261:19:23 PMbuy$25.02$0.0781925.020.07819320.04
0xA6e...F374
0x44...0d25
05/02/20261:18:33 PMbuy$58.65$0.0781158.650.07811750.9
0xB50...1b53
0x40...1d86
05/02/20261:18:17 PMsell$58.66$0.0776558.660.07765755.53
0x194...D40F
0xa5...bee5
05/02/20261:18:13 PMbuy$22.25$0.0781522.250.07815284.72
0x11D...8909
0xfa...c067
05/02/20261:16:53 PMbuy$35.77$0.0780935.770.07809458.02
0x476...47e5
0x40...8c99
05/02/20261:16:47 PMsell$56.71$0.0776556.710.07765730.33
0xe6C...385e
0x8a...4f29
05/02/20261:16:25 PMbuy$35.76$0.0781335.760.07813457.72
0x635...8C86
0xa7...c692
05/02/20261:15:25 PMbuy$71.28$0.0780371.280.07803913.39
0xA31...20c0
0x08...9b47
05/02/20261:14:49 PMsell$83.36$0.0775883.360.077581,074.51
0x018...a590
0x6f...cdd0