WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONNEX-USDC pair

Presyo USD
$0.1393
Presyo
0.1393 USDC
TVL
$224,076.9
MKT CAP
$1.4M
5m
0.23%
1h
19.33%
4h
1,292%
24h
1,292%
Ibahagi
TXNS
499
Mga Bumili
104
Mga Nagbenta
395
Dami
92K
Telegram price alerts
Pares:
0x1523f083087e41F27B3Caf5FED72b729693f91A3
KONNEX:
0xb92EC23dA7311951a152Bc57B706df27Ab10c56f
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KONNEX:
806,330.68
Pinagsama USDC:
$112,038.45

KONNEX/USDC price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng KONNEX token sa DEX Uniswap V2 ay $0.1393. Ang presyo ng KONNEX ay pataas 1,292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $91,996.41. Ang kontrata ng KONNEX token ay 0xb92EC23dA7311951a152Bc57B706df27Ab10c56f na may market cap na $1,393,951.55. Ang kontrata ng liquidity pool ay 0x1523f083087e41F27B3Caf5FED72b729693f91A3 na may kabuuang halaga na naka-lock (TVL) na $224,076.91. Ang KONNEX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONNEX/USDC na may kontrata na address 0x1523f083087e41F27B3Caf5FED72b729693f91A3 ay $224,076.91.

Ang kabuuang transaksyon ng KONNEX/USDC ay 499 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 395 ang mga sales transactions.

Ang KONNEX/USDC pool ay may trading volume na $91,996.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONNEX sa USDC ay 0.1393, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KONNEX sa USD ay $0.1393 ngayon.

KONNEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20263:00:59 PMbuy$23.01$0.139323.010.1393165.07
0xD1f...Cf4c
0x0a...c1d3
04/10/20263:00:47 PMbuy$31.92$0.139331.920.1393229.11
0xCFe...c305
0x33...2827
04/10/20262:58:37 PMbuy$22.29$0.139222.290.1392160.07
0xb26...e688
0xee...037b
04/10/20262:58:21 PMbuy$24.32$0.139224.320.1392174.77
0xa40...b056
0x77...daa8
04/10/20262:55:43 PMbuy$26.89$0.139126.890.1391193.27
0x6e1...07fe
0xee...dc39
04/10/20262:54:57 PMbuy$25.17$0.13925.170.139181.02
0x47B...88c8
0x08...f2df
04/10/20262:54:35 PMbuy$4,444$0.13354,4440.133533,283.2
0x776...fE6B
0x07...f611
04/10/20262:52:45 PMbuy$26.65$0.128226.650.1282207.94
0x6F6...9456
0x94...4726
04/10/20262:52:29 PMbuy$36.2$0.128136.20.1281282.57
0xd07...8D0a
0xbb...ec79
04/10/20262:49:49 PMbuy$25.54$0.12825.540.128199.46
0x618...f744
0x2b...3cce
04/10/20262:49:33 PMbuy$27.63$0.127927.630.1279215.95
0x4c4...0202
0x5d...e288
04/10/20262:47:13 PMbuy$27.69$0.127927.690.1279216.5
0xB3F...8806
0xff...d9c2
04/10/20262:46:47 PMbuy$36.88$0.127836.880.1278288.5
0x717...a301
0xef...efef
04/10/20262:46:45 PMbuy$209$0.12752090.12751,638.54
0x83C...d515
0x8f...37e3
04/10/20262:44:47 PMbuy$24.03$0.127224.030.1272188.86
0x1e9...3168
0xfb...5775
04/10/20262:44:33 PMbuy$36.04$0.127236.040.1272283.34
0x3aD...2eE4
0x6f...95b9
04/10/20262:44:09 PMsell$61.91$0.126461.910.1264489.52
0x488...A829
0x13...4926
04/10/20262:42:23 PMbuy$26.33$0.127226.330.1272206.93
0x141...0737
0xc2...7cb5
04/10/20262:42:03 PMbuy$21.29$0.127221.290.1272167.37
0x844...2a43
0x00...e3ee
04/10/20262:39:07 PMbuy$24.39$0.127124.390.1271191.79
0xc9E...8869
0x60...d335