WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISTATE-USDC pair

Presyo USD
$0.1206
Presyo
0.1206 USDC
TVL
$62,588.36
MKT CAP
$1.2M
5m
0.21%
1h
2.60%
4h
10.57%
24h
1,104%
Ibahagi
TXNS
533
Mga Bumili
89
Mga Nagbenta
444
Dami
80K
Telegram price alerts
Pares:
0x0098A495CD45ac8147B32c3A7e2ad31daD9D5b2c
ISTATE:
0xa4b5025625E4ddD86eee315186617f1d5F1fd9BD
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ISTATE:
259,774.07
Pinagsama USDC:
$31,294.18

ISTATE/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng ISTATE token sa DEX Uniswap V2 ay $0.1206. Ang presyo ng ISTATE ay pataas 1,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $80,099.73. Ang kontrata ng ISTATE token ay 0xa4b5025625E4ddD86eee315186617f1d5F1fd9BD na may market cap na $1,206,859.86. Ang kontrata ng liquidity pool ay 0x0098A495CD45ac8147B32c3A7e2ad31daD9D5b2c na may kabuuang halaga na naka-lock (TVL) na $62,588.36. Ang ISTATE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISTATE/USDC na may kontrata na address 0x0098A495CD45ac8147B32c3A7e2ad31daD9D5b2c ay $62,588.36.

Ang kabuuang transaksyon ng ISTATE/USDC ay 533 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 444 ang mga sales transactions.

Ang ISTATE/USDC pool ay may trading volume na $80,099.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISTATE sa USDC ay 0.1206, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ISTATE sa USD ay $0.1206 ngayon.

ISTATE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20266:40:11 PMbuy$37.14$0.120637.140.1206307.77
0xb2A...Efa2
0x58...60a9
04/24/20266:35:53 PMbuy$29.19$0.120429.190.1204242.4
0x4cB...951d
0x00...e881
04/24/20266:31:21 PMbuy$26.25$0.120226.250.1202218.38
0xA5d...855a
0xac...cda5
04/24/20266:27:03 PMbuy$30.47$0.119930.470.1199253.95
0x193...CFB1
0x4b...4fe1
04/24/20266:22:47 PMbuy$26.59$0.119726.590.1197222.06
0xA6e...F374
0x91...81bf
04/24/20266:18:31 PMbuy$34.75$0.119534.750.1195290.71
0x11D...8909
0xe9...c045
04/24/20266:14:29 PMbuy$21.19$0.119321.190.1193177.59
0x635...8C86
0x3e...29b6
04/24/20266:10:27 PMbuy$31.46$0.119131.460.1191264.11
0x287...B011
0x79...328b
04/24/20266:06:35 PMbuy$23.35$0.118923.350.1189196.42
0xcf6...579a
0x9f...ca02
04/24/20266:02:21 PMbuy$38.75$0.118638.750.1186326.5
0xd05...98de
0xec...f138
04/24/20265:57:57 PMbuy$26.12$0.118426.120.1184220.58
0x3a5...e718
0xeb...2a19
04/24/20265:53:59 PMbuy$35.1$0.118135.10.1181296.95
0xfD9...4560
0x72...fe85
04/24/20265:50:15 PMbuy$20.67$0.117920.670.1179175.22
0x6c1...5C76
0xdf...2eb8
04/24/20265:46:19 PMbuy$22.07$0.117822.070.1178187.38
0x081...6a13
0x2f...4d9d
04/24/20265:42:15 PMbuy$28.93$0.117628.930.1176245.94
0x43E...1b14
0xb3...d2a7
04/24/20265:37:39 PMbuy$24.58$0.117424.580.1174209.39
0xA33...6f9C
0x93...c276
04/24/20265:33:43 PMbuy$38.98$0.117138.980.1171332.68
0x73a...1e45
0x1e...b219
04/24/20265:30:21 PMbuy$43.63$0.116843.630.1168373.35
0x64f...0D79
0x21...4c5c
04/24/20265:29:13 PMbuy$33.87$0.116533.870.1165290.58
0x1C2...1a83
0xce...a319
04/24/20265:24:57 PMbuy$30.58$0.116330.580.1163262.88
0x087...4865
0xa1...6c08