WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harmonic-USDC pair

Presyo USD
$0.01793
Presyo
0.01793 USDC
TVL
$72,000.46
MKT CAP
$3.6M
5m
0.27%
1h
1.88%
4h
11.49%
24h
3,464%
Ibahagi
TXNS
1K
Mga Bumili
947
Mga Nagbenta
213
Dami
128K
Telegram price alerts
Pares:
0x9bBCc8a69Dc8A856B6C466B6BcF99F0CeC46353e
Harmonic:
0xD2B62885b46458687441B4d0EF2Be965CD2D8F14
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Harmonic:
2.01M
Pinagsama USDC:
$36,000.23

Harmonic/USDC price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng Harmonic token sa DEX Uniswap V2 ay $0.01793. Ang presyo ng Harmonic ay pataas 3,464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $127,946.52. Ang kontrata ng Harmonic token ay 0xD2B62885b46458687441B4d0EF2Be965CD2D8F14 na may market cap na $3,586,556.76. Ang kontrata ng liquidity pool ay 0x9bBCc8a69Dc8A856B6C466B6BcF99F0CeC46353e na may kabuuang halaga na naka-lock (TVL) na $72,000.47. Ang Harmonic/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harmonic/USDC na may kontrata na address 0x9bBCc8a69Dc8A856B6C466B6BcF99F0CeC46353e ay $72,000.47.

Ang kabuuang transaksyon ng Harmonic/USDC ay 1160 sa nakaraang 24 na oras, kung saan 947 ang mga buy transactions, at 213 ang mga sales transactions.

Ang Harmonic/USDC pool ay may trading volume na $127,946.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harmonic sa USDC ay 0.01793, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Harmonic sa USD ay $0.01793 ngayon.

Harmonic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/13/20257:56:31 AMbuy$41.94$0.0179341.940.017932,339.01
0x70B...5BCf
0xdd...d47b
12/13/20257:50:35 AMbuy$55.62$0.0178855.620.017883,110.06
0x2a2...d2A0
0xb3...c913
12/13/20257:44:39 AMbuy$48.7$0.0178348.70.017832,730.99
0x602...5461
0xcd...21d2
12/13/20257:38:43 AMbuy$41.75$0.0177841.750.017782,347.34
0xfA8...a89e
0xc4...812c
12/13/20257:33:45 AMsell$17.66$0.0176617.660.017661,000
0xC89...e3d2
0xec...75f9
12/13/20257:32:47 AMbuy$17.85$0.0177717.850.017771,004.35
0x72F...a78D
0xa4...0e41
12/13/20257:26:51 AMbuy$32.85$0.0177532.850.017751,850.68
0x412...A865
0xca...4c40
12/13/20257:20:55 AMbuy$47.05$0.0177147.050.017712,657.06
0x801...be8F
0x2f...2ef2
12/13/20257:14:59 AMbuy$32.61$0.0176732.610.017671,845.42
0x464...EF99
0x7b...65c7
12/13/20257:09:03 AMbuy$13.08$0.0176413.080.01764741.42
0xe85...71cc
0x3c...74f6
12/13/20257:03:07 AMbuy$26.82$0.0176226.820.017621,521.5
0xb36...89ce
0x1f...12b0
12/13/20256:57:11 AMbuy$30.23$0.017630.230.01761,717.98
0x08c...960D
0x96...6526
12/13/20256:51:15 AMbuy$16.08$0.0175716.080.01757915.24
0xbC1...e62C
0x0c...f034
12/13/20256:45:19 AMbuy$51.72$0.0175451.720.017542,948.16
0xB0c...8990
0xed...190a
12/13/20256:39:23 AMbuy$53.34$0.0174953.340.017493,049.61
0x27A...3981
0xe4...e827
12/13/20256:33:27 AMbuy$35.82$0.0174435.820.017442,053.08
0x918...4605
0xc5...3e4c
12/13/20256:27:31 AMbuy$33.31$0.0174133.310.017411,912.87
0x4eC...850a
0x0a...dbf5
12/13/20256:21:35 AMbuy$19.27$0.0173819.270.017381,108.15
0x1c3...d02c
0x87...ab1b
12/13/20256:19:07 AMbuy$12.26$0.0173712.260.01737705.87
0x64d...3d27
0x6b...b705
12/13/20256:15:39 AMbuy$49.94$0.0173449.940.017342,879.56
0x0E6...Da1c
0x37...cad9